HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:39 | - | 13,204 |
30.09.24 19:14:34 | - | 13,210 |
30.09.24 19:14:23 | - | 13,210 |
30.09.24 19:13:06 | - | 13,210 |
30.09.24 19:11:56 | - | 13,218 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:58 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:58 | - | 13,220 |
30.09.24 19:10:35 | - | 13,228 |
30.09.24 19:08:21 | - | 13,222 |
30.09.24 19:07:08 | - | 13,222 |
30.09.24 19:06:24 | - | 13,224 |
30.09.24 19:05:18 | - | 13,222 |
30.09.24 19:05:17 | - | 13,216 |
30.09.24 19:05:17 | - | 13,216 |
30.09.24 19:05:05 | - | 13,216 |
30.09.24 19:04:54 | - | 13,216 |
30.09.24 19:04:53 | - | 13,216 |
30.09.24 19:04:11 | - | 13,216 |
30.09.24 19:02:58 | - | 13,216 |
30.09.24 19:02:53 | - | 13,216 |
30.09.24 19:02:53 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:45 | - | 13,216 |
30.09.24 19:02:14 | - | 13,216 |
30.09.24 19:00:22 | - | 13,218 |
30.09.24 18:59:00 | - | 13,220 |
30.09.24 18:56:43 | - | 13,218 |
30.09.24 18:56:42 | - | 13,212 |
30.09.24 18:56:26 | - | 13,210 |
30.09.24 18:56:24 | - | 13,212 |
30.09.24 18:55:29 | - | 13,212 |
30.09.24 18:54:54 | - | 13,214 |
30.09.24 18:54:48 | - | 13,214 |
30.09.24 18:54:33 | - | 13,216 |
30.09.24 18:54:32 | - | 13,214 |
30.09.24 18:54:12 | - | 13,214 |
30.09.24 18:54:11 | - | 13,214 |