HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:10 | - | 13,186 |
30.09.24 19:44:59 | - | 13,188 |
30.09.24 19:44:47 | - | 13,188 |
30.09.24 19:44:39 | - | 13,188 |
30.09.24 19:44:23 | - | 13,184 |
30.09.24 19:44:23 | - | 13,184 |
30.09.24 19:43:31 | - | 13,182 |
30.09.24 19:43:02 | - | 13,178 |
30.09.24 19:42:19 | - | 13,186 |
30.09.24 19:42:18 | - | 13,178 |
30.09.24 19:39:33 | - | 13,178 |
30.09.24 19:39:33 | - | 13,178 |
30.09.24 19:39:33 | - | 13,178 |
30.09.24 19:39:33 | - | 13,178 |
30.09.24 19:39:32 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:15 | - | 13,188 |
30.09.24 19:39:14 | - | 13,182 |
30.09.24 19:38:53 | - | 13,182 |
30.09.24 19:37:10 | - | 13,182 |
30.09.24 19:37:10 | - | 13,182 |
30.09.24 19:37:10 | - | 13,182 |
30.09.24 19:32:30 | - | 13,182 |
30.09.24 19:32:07 | - | 13,180 |
30.09.24 19:31:11 | - | 13,180 |
30.09.24 19:31:10 | - | 13,172 |
30.09.24 19:30:14 | - | 13,172 |
30.09.24 19:30:13 | - | 13,178 |
30.09.24 19:27:41 | - | 13,180 |
30.09.24 19:27:40 | - | 13,186 |
30.09.24 19:27:40 | - | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:29 | - | 13,192 |
30.09.24 19:25:10 | - | 13,190 |
30.09.24 19:24:31 | - | 13,188 |
30.09.24 19:22:14 | - | 13,196 |
30.09.24 19:16:45 | - | 13,206 |
30.09.24 19:16:44 | - | 13,198 |
30.09.24 19:15:34 | - | 13,198 |
30.09.24 19:15:34 | - | 13,198 |
30.09.24 19:15:01 | - | 13,206 |
30.09.24 19:15:00 | - | 13,198 |
30.09.24 19:15:00 | - | 13,198 |
30.09.24 19:14:40 | - | 13,198 |
30.09.24 19:14:40 | - | 13,198 |
30.09.24 19:14:40 | - | 13,198 |
30.09.24 19:14:40 | - | 13,198 |