HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:09 | - | 13,482 |
08.10.24 21:07:29 | - | 13,480 |
08.10.24 21:07:29 | - | 13,480 |
08.10.24 21:06:43 | - | 13,488 |
08.10.24 21:06:00 | - | 13,486 |
08.10.24 21:05:59 | - | 13,490 |
08.10.24 21:03:17 | - | 13,498 |
08.10.24 21:02:41 | - | 13,496 |
08.10.24 21:02:12 | - | 13,494 |
08.10.24 20:56:59 | - | 13,494 |
08.10.24 20:56:58 | - | 13,490 |
08.10.24 20:56:54 | - | 13,488 |
08.10.24 20:55:36 | - | 13,490 |
08.10.24 20:54:22 | - | 13,488 |
08.10.24 20:52:19 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:21 | - | 13,496 |
08.10.24 20:50:15 | - | 13,496 |
08.10.24 20:49:11 | - | 13,496 |
08.10.24 20:48:09 | - | 13,486 |
08.10.24 20:48:08 | - | 13,492 |
08.10.24 20:48:08 | - | 13,492 |
08.10.24 20:47:14 | - | 13,498 |
08.10.24 20:47:14 | - | 13,498 |
08.10.24 20:45:06 | - | 13,498 |
08.10.24 20:44:52 | - | 13,496 |
08.10.24 20:44:51 | - | 13,488 |
08.10.24 20:44:12 | - | 13,488 |
08.10.24 20:44:12 | - | 13,488 |
08.10.24 20:44:10 | - | 13,492 |
08.10.24 20:44:10 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:14 | - | 13,498 |
08.10.24 20:42:44 | - | 13,498 |
08.10.24 20:38:10 | - | 13,496 |
08.10.24 20:37:37 | - | 13,496 |
08.10.24 20:37:27 | - | 13,486 |
08.10.24 20:37:22 | - | 13,494 |
08.10.24 20:37:18 | - | 13,482 |
08.10.24 20:35:44 | - | 13,484 |
08.10.24 20:33:09 | - | 13,484 |
08.10.24 20:33:08 | - | 13,478 |
08.10.24 20:31:28 | - | 13,478 |
08.10.24 20:31:10 | - | 13,468 |
08.10.24 20:31:10 | - | 13,468 |
08.10.24 20:31:10 | - | 13,468 |
08.10.24 20:28:47 | - | 13,466 |