HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:15 | - | 13,524 |
09.10.24 15:41:26 | - | 13,512 |
09.10.24 15:40:32 | - | 13,506 |
09.10.24 15:38:56 | - | 13,498 |
09.10.24 15:38:19 | - | 13,480 |
09.10.24 15:37:26 | - | 13,484 |
09.10.24 15:36:45 | - | 13,464 |
09.10.24 15:35:35 | - | 13,470 |
09.10.24 15:35:12 | - | 13,472 |
09.10.24 15:34:31 | - | 13,456 |
09.10.24 15:33:32 | - | 13,460 |
09.10.24 15:32:45 | - | 13,442 |
09.10.24 15:31:10 | - | 13,438 |
09.10.24 15:30:45 | - | 13,420 |
09.10.24 15:28:30 | - | 13,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:08 | - | 13,382 |
09.10.24 15:25:22 | - | 13,420 |
09.10.24 15:23:11 | - | 13,414 |
09.10.24 15:18:03 | - | 13,414 |
09.10.24 15:00:52 | - | 13,402 |
09.10.24 14:57:02 | - | 13,394 |
09.10.24 14:53:02 | - | 13,382 |
09.10.24 14:47:21 | - | 13,384 |
09.10.24 14:46:14 | - | 13,404 |
09.10.24 14:38:08 | - | 13,402 |
09.10.24 14:34:04 | - | 13,410 |
09.10.24 14:23:16 | - | 13,408 |
09.10.24 14:21:53 | - | 13,382 |
09.10.24 14:14:40 | - | 13,382 |
09.10.24 14:14:35 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:52 | - | 13,374 |
09.10.24 14:03:22 | - | 13,368 |
09.10.24 14:01:19 | - | 13,360 |
09.10.24 13:55:49 | - | 13,370 |
09.10.24 13:53:41 | - | 13,368 |
09.10.24 13:53:23 | - | 13,368 |
09.10.24 13:52:29 | - | 13,368 |
09.10.24 13:52:11 | - | 13,368 |
09.10.24 13:51:17 | - | 13,368 |
09.10.24 13:50:40 | - | 13,368 |
09.10.24 13:48:34 | - | 13,366 |
09.10.24 13:48:15 | - | 13,366 |
09.10.24 13:47:30 | - | 13,366 |
09.10.24 13:43:49 | - | 13,360 |
09.10.24 13:35:24 | - | 13,360 |