HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:19 | - | 13,350 |
09.10.24 13:21:58 | - | 13,346 |
09.10.24 13:06:04 | - | 13,348 |
09.10.24 13:02:17 | - | 13,356 |
09.10.24 12:55:07 | - | 13,402 |
09.10.24 12:50:06 | - | 13,404 |
09.10.24 12:45:05 | - | 13,400 |
09.10.24 12:40:01 | - | 13,400 |
09.10.24 12:35:02 | - | 13,394 |
09.10.24 12:29:59 | - | 13,392 |
09.10.24 12:24:57 | - | 13,390 |
09.10.24 12:18:38 | - | 13,392 |
09.10.24 12:13:34 | - | 13,388 |
09.10.24 12:08:33 | - | 13,386 |
09.10.24 12:03:32 | - | 13,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:31 | - | 13,386 |
09.10.24 11:43:08 | - | 13,386 |
09.10.24 11:37:02 | - | 13,386 |
09.10.24 11:32:02 | - | 13,384 |
09.10.24 11:26:33 | - | 13,382 |
09.10.24 11:18:47 | - | 13,382 |
09.10.24 11:10:52 | - | 13,372 |
09.10.24 11:05:14 | - | 13,370 |
09.10.24 10:58:24 | - | 13,368 |
09.10.24 10:53:23 | - | 13,364 |
09.10.24 10:51:36 | - | 13,362 |
09.10.24 10:45:45 | - | 13,366 |
09.10.24 10:37:49 | - | 13,364 |
09.10.24 10:36:07 | - | 13,360 |
09.10.24 10:33:05 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:16 | - | 13,356 |
09.10.24 10:26:00 | - | 13,344 |
09.10.24 10:20:46 | - | 13,346 |
09.10.24 10:12:02 | - | 13,352 |
09.10.24 10:05:47 | - | 13,354 |
09.10.24 09:56:47 | - | 13,354 |
09.10.24 09:55:26 | - | 13,350 |
09.10.24 09:45:41 | - | 13,346 |
09.10.24 09:40:13 | - | 13,350 |
09.10.24 09:39:34 | - | 13,350 |
09.10.24 09:39:05 | - | 13,352 |
09.10.24 09:37:03 | - | 13,350 |
09.10.24 09:36:45 | - | 13,352 |
09.10.24 09:36:24 | - | 13,350 |
09.10.24 09:36:03 | - | 13,350 |