HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:41 | - | 13,352 |
09.10.24 09:31:05 | - | 13,356 |
09.10.24 09:25:27 | - | 13,354 |
09.10.24 09:21:04 | - | 13,348 |
09.10.24 09:12:45 | - | 13,346 |
09.10.24 09:09:08 | - | 13,354 |
09.10.24 09:02:20 | - | 13,344 |
09.10.24 09:01:35 | - | 13,342 |
09.10.24 09:00:05 | - | 13,342 |
09.10.24 08:54:19 | - | 13,346 |
09.10.24 08:46:05 | - | 13,344 |
09.10.24 08:40:58 | - | 13,330 |
09.10.24 08:33:50 | - | 13,332 |
09.10.24 08:28:50 | - | 13,334 |
09.10.24 08:23:49 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:14:09 | - | 13,332 |
09.10.24 08:14:09 | - | 13,332 |
09.10.24 08:07:17 | - | 13,334 |
09.10.24 08:03:48 | - | 13,334 |
09.10.24 08:03:48 | - | 13,334 |
09.10.24 08:03:48 | - | 13,334 |
09.10.24 07:50:27 | - | 13,330 |
08.10.24 21:59:00 | - | 13,398 |
08.10.24 21:57:03 | - | 13,414 |
08.10.24 21:57:02 | - | 13,418 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:42 | - | 13,428 |
08.10.24 21:55:09 | - | 13,436 |
08.10.24 21:54:20 | - | 13,444 |
08.10.24 21:54:20 | - | 13,444 |
08.10.24 21:53:23 | - | 13,444 |
08.10.24 21:51:21 | - | 13,434 |
08.10.24 21:50:31 | - | 13,444 |
08.10.24 21:47:13 | - | 13,454 |
08.10.24 21:47:12 | - | 13,458 |
08.10.24 21:45:37 | - | 13,466 |