HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:06 | - | 13,472 |
08.10.24 19:57:09 | - | 13,474 |
08.10.24 19:57:08 | - | 13,466 |
08.10.24 19:56:23 | - | 13,466 |
08.10.24 19:56:23 | - | 13,466 |
08.10.24 19:55:57 | - | 13,466 |
08.10.24 19:55:56 | - | 13,462 |
08.10.24 19:53:13 | - | 13,462 |
08.10.24 19:52:24 | - | 13,462 |
08.10.24 19:49:03 | - | 13,460 |
08.10.24 19:47:44 | - | 13,458 |
08.10.24 19:47:43 | - | 13,462 |
08.10.24 19:47:43 | - | 13,462 |
08.10.24 19:47:43 | - | 13,462 |
08.10.24 19:47:43 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:28 | - | 13,470 |
08.10.24 19:47:09 | - | 13,470 |
08.10.24 19:45:36 | - | 13,470 |
08.10.24 19:45:14 | - | 13,468 |
08.10.24 19:44:01 | - | 13,466 |
08.10.24 19:43:18 | - | 13,466 |
08.10.24 19:43:18 | - | 13,466 |
08.10.24 19:43:17 | - | 13,462 |
08.10.24 19:43:17 | - | 13,462 |
08.10.24 19:43:17 | - | 13,462 |
08.10.24 19:43:17 | - | 13,462 |
08.10.24 19:42:50 | - | 13,460 |
08.10.24 19:41:10 | - | 13,462 |
08.10.24 19:40:15 | - | 13,464 |
08.10.24 19:40:12 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:12 | - | 13,462 |
08.10.24 19:40:07 | - | 13,464 |
08.10.24 19:39:55 | - | 13,462 |
08.10.24 19:39:53 | - | 13,454 |
08.10.24 19:39:23 | - | 13,452 |
08.10.24 19:37:47 | - | 13,450 |
08.10.24 19:36:18 | - | 13,450 |
08.10.24 19:35:20 | - | 13,440 |
08.10.24 19:34:05 | - | 13,438 |
08.10.24 19:31:52 | - | 13,436 |
08.10.24 19:31:30 | - | 13,436 |
08.10.24 19:31:22 | - | 13,434 |
08.10.24 19:31:21 | - | 13,440 |
08.10.24 19:30:15 | - | 13,446 |
08.10.24 19:30:03 | - | 13,448 |