HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | - | 13,452 |
08.10.24 19:28:11 | - | 13,458 |
08.10.24 19:27:15 | - | 13,466 |
08.10.24 19:26:04 | - | 13,466 |
08.10.24 19:26:03 | - | 13,462 |
08.10.24 19:25:34 | - | 13,462 |
08.10.24 19:24:16 | - | 13,462 |
08.10.24 19:24:16 | - | 13,462 |
08.10.24 19:24:15 | - | 13,462 |
08.10.24 19:24:14 | - | 13,468 |
08.10.24 19:23:51 | - | 13,470 |
08.10.24 19:23:42 | - | 13,472 |
08.10.24 19:23:06 | - | 13,464 |
08.10.24 19:22:49 | - | 13,462 |
08.10.24 19:21:00 | - | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:43 | - | 13,464 |
08.10.24 19:20:10 | - | 13,464 |
08.10.24 19:20:10 | - | 13,464 |
08.10.24 19:19:08 | - | 13,464 |
08.10.24 19:18:44 | - | 13,464 |
08.10.24 19:18:32 | - | 13,462 |
08.10.24 19:18:32 | - | 13,462 |
08.10.24 19:16:28 | - | 13,452 |
08.10.24 19:13:17 | - | 13,458 |
08.10.24 19:12:40 | - | 13,450 |
08.10.24 19:11:39 | - | 13,442 |
08.10.24 19:11:03 | - | 13,450 |
08.10.24 19:10:44 | - | 13,462 |
08.10.24 19:10:05 | - | 13,454 |
08.10.24 19:09:12 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:17 | - | 13,474 |
08.10.24 19:08:05 | - | 13,474 |
08.10.24 19:06:38 | - | 13,482 |
08.10.24 19:06:32 | - | 13,484 |
08.10.24 19:06:22 | - | 13,484 |
08.10.24 19:05:59 | - | 13,484 |
08.10.24 19:05:26 | - | 13,482 |
08.10.24 19:05:05 | - | 13,482 |
08.10.24 19:04:52 | - | 13,492 |
08.10.24 19:03:38 | - | 13,488 |
08.10.24 19:03:01 | - | 13,488 |
08.10.24 19:02:57 | - | 13,486 |
08.10.24 19:02:56 | - | 13,488 |
08.10.24 19:02:50 | - | 13,486 |
08.10.24 19:02:43 | - | 13,488 |