HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:54 | - | 9,340 |
30.09.24 13:24:44 | - | 9,360 |
30.09.24 13:24:37 | - | 9,340 |
30.09.24 13:24:03 | - | 9,320 |
30.09.24 13:23:47 | - | 9,300 |
30.09.24 13:21:49 | - | 9,320 |
30.09.24 13:18:45 | - | 9,320 |
30.09.24 13:17:57 | - | 9,340 |
30.09.24 13:09:27 | - | 9,340 |
30.09.24 13:08:20 | - | 9,320 |
30.09.24 13:06:21 | - | 9,340 |
30.09.24 13:03:27 | - | 9,320 |
30.09.24 13:02:01 | - | 9,320 |
30.09.24 13:01:16 | - | 9,340 |
30.09.24 12:59:10 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:27 | - | 9,340 |
30.09.24 12:53:02 | - | 9,320 |
30.09.24 12:52:39 | - | 9,300 |
30.09.24 12:51:31 | - | 9,320 |
30.09.24 12:50:11 | - | 9,320 |
30.09.24 12:49:06 | - | 9,340 |
30.09.24 12:48:46 | - | 9,340 |
30.09.24 12:48:39 | - | 9,320 |
30.09.24 12:47:31 | - | 9,340 |
30.09.24 12:47:12 | - | 9,320 |
30.09.24 12:46:36 | - | 9,340 |
30.09.24 12:45:58 | - | 9,320 |
30.09.24 12:45:08 | - | 9,340 |
30.09.24 12:44:47 | - | 9,360 |
30.09.24 12:42:39 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:07 | - | 9,380 |
30.09.24 12:40:16 | - | 9,400 |
30.09.24 12:36:32 | - | 9,420 |
30.09.24 12:34:37 | - | 9,400 |
30.09.24 12:32:45 | - | 9,420 |
30.09.24 12:32:34 | - | 9,440 |
30.09.24 12:30:45 | - | 9,440 |
30.09.24 12:29:25 | - | 9,460 |
30.09.24 12:29:17 | - | 9,460 |
30.09.24 12:28:56 | - | 9,460 |
30.09.24 12:28:49 | - | 9,460 |
30.09.24 12:28:42 | - | 9,460 |
30.09.24 12:28:36 | - | 9,460 |
30.09.24 12:28:36 | - | 9,460 |
30.09.24 12:28:36 | - | 9,460 |