HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:56 | - | 9,680 |
30.09.24 09:05:54 | - | 9,680 |
30.09.24 09:05:19 | - | 9,680 |
30.09.24 09:05:03 | - | 9,620 |
30.09.24 09:02:10 | - | 9,600 |
30.09.24 09:02:05 | - | 9,620 |
30.09.24 09:01:25 | - | 9,660 |
30.09.24 08:59:33 | - | 9,560 |
30.09.24 08:59:31 | - | 9,560 |
30.09.24 08:59:31 | - | 9,560 |
30.09.24 08:59:31 | - | 9,560 |
30.09.24 08:58:32 | - | 9,560 |
30.09.24 08:58:31 | - | 9,560 |
30.09.24 08:57:05 | - | 9,560 |
30.09.24 08:57:02 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:13 | - | 9,560 |
30.09.24 08:56:01 | - | 9,560 |
30.09.24 08:53:34 | - | 9,560 |
30.09.24 08:53:32 | - | 9,560 |
30.09.24 08:52:38 | - | 9,560 |
30.09.24 08:52:31 | - | 9,560 |
30.09.24 08:52:02 | - | 9,560 |
30.09.24 08:52:01 | - | 9,560 |
30.09.24 08:51:14 | - | 9,560 |
30.09.24 08:51:01 | - | 9,560 |
30.09.24 08:50:42 | - | 9,560 |
30.09.24 08:50:31 | - | 9,560 |
30.09.24 08:50:31 | - | 9,560 |
30.09.24 08:49:34 | - | 9,560 |
30.09.24 08:49:06 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:01 | - | 9,560 |
30.09.24 08:48:02 | - | 9,560 |
30.09.24 08:48:01 | - | 9,560 |
30.09.24 08:47:03 | - | 9,560 |
30.09.24 08:45:34 | - | 9,560 |
30.09.24 08:45:31 | - | 9,560 |
30.09.24 08:44:10 | - | 9,560 |
30.09.24 08:44:02 | - | 9,560 |
30.09.24 08:41:08 | - | 9,560 |
30.09.24 08:41:08 | - | 9,560 |
30.09.24 08:41:01 | - | 9,560 |
30.09.24 08:40:36 | - | 9,560 |
30.09.24 08:40:32 | - | 9,560 |
30.09.24 08:40:02 | - | 9,560 |
30.09.24 08:40:01 | - | 9,560 |