HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:12 | - | 9,640 |
27.09.24 21:34:12 | - | 9,640 |
27.09.24 21:34:12 | - | 9,640 |
27.09.24 21:34:12 | - | 9,640 |
27.09.24 21:32:03 | - | 9,620 |
27.09.24 21:30:12 | - | 9,640 |
27.09.24 21:20:23 | - | 9,620 |
27.09.24 21:19:01 | - | 9,640 |
27.09.24 21:17:00 | - | 9,620 |
27.09.24 21:03:36 | - | 9,640 |
27.09.24 21:00:21 | - | 9,620 |
27.09.24 20:56:55 | - | 9,640 |
27.09.24 20:55:01 | - | 9,620 |
27.09.24 20:49:11 | - | 9,640 |
27.09.24 20:49:11 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:23 | - | 9,620 |
27.09.24 20:46:23 | - | 9,620 |
27.09.24 20:45:41 | - | 9,640 |
27.09.24 20:37:33 | - | 9,620 |
27.09.24 20:32:28 | - | 9,600 |
27.09.24 20:32:06 | - | 9,620 |
27.09.24 20:31:59 | - | 9,600 |
27.09.24 20:31:16 | - | 9,580 |
27.09.24 20:26:55 | - | 9,600 |
27.09.24 20:21:35 | - | 9,600 |
27.09.24 20:21:35 | - | 9,600 |
27.09.24 20:20:15 | - | 9,620 |
27.09.24 20:18:16 | - | 9,600 |
27.09.24 20:15:37 | - | 9,620 |
27.09.24 20:15:22 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:22 | - | 9,620 |
27.09.24 19:44:22 | - | 9,620 |
27.09.24 19:38:26 | - | 9,600 |
27.09.24 19:38:26 | - | 9,600 |
27.09.24 19:38:08 | - | 9,580 |
27.09.24 19:38:01 | - | 9,600 |
27.09.24 19:37:15 | - | 9,620 |
27.09.24 19:34:17 | - | 9,600 |
27.09.24 19:33:13 | - | 9,620 |
27.09.24 19:33:12 | - | 9,600 |
27.09.24 19:28:29 | - | 9,620 |
27.09.24 19:27:45 | - | 9,600 |
27.09.24 19:07:41 | - | 9,620 |
27.09.24 19:07:41 | - | 9,620 |
27.09.24 19:07:33 | - | 9,600 |