HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:01 | - | 9,560 |
30.09.24 08:19:02 | - | 9,560 |
30.09.24 08:18:45 | - | 9,560 |
30.09.24 08:18:31 | - | 9,560 |
30.09.24 08:17:40 | - | 9,560 |
30.09.24 08:17:32 | - | 9,560 |
30.09.24 08:16:13 | - | 9,560 |
30.09.24 08:16:01 | - | 9,560 |
30.09.24 08:15:32 | - | 9,560 |
30.09.24 08:15:01 | - | 9,560 |
30.09.24 08:14:36 | - | 9,560 |
30.09.24 08:14:04 | - | 9,560 |
30.09.24 08:14:02 | - | 9,560 |
30.09.24 08:13:41 | - | 9,560 |
30.09.24 08:13:41 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:31 | - | 9,560 |
30.09.24 08:13:20 | - | 9,560 |
30.09.24 08:13:19 | - | 9,580 |
30.09.24 08:13:14 | - | 9,480 |
30.09.24 08:13:02 | - | 9,560 |
30.09.24 08:07:20 | - | 9,580 |
30.09.24 08:07:15 | - | 9,560 |
30.09.24 08:07:15 | - | 9,560 |
30.09.24 08:07:15 | - | 9,560 |
30.09.24 08:07:15 | - | 9,560 |
30.09.24 08:07:15 | - | 9,560 |
30.09.24 08:06:56 | - | 9,560 |
30.09.24 08:06:43 | - | 9,400 |
30.09.24 08:06:43 | - | 9,400 |
30.09.24 08:05:54 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:39 | - | 9,400 |
30.09.24 08:03:37 | - | 9,420 |
30.09.24 08:01:52 | - | 9,420 |
30.09.24 08:01:33 | - | 9,560 |
30.09.24 08:01:32 | - | 9,560 |
30.09.24 08:00:33 | - | 9,560 |
30.09.24 08:00:31 | - | 9,560 |
30.09.24 07:59:33 | - | 9,560 |
30.09.24 07:59:31 | - | 9,560 |
30.09.24 07:59:31 | - | 9,560 |
30.09.24 07:59:26 | - | 9,560 |
30.09.24 07:59:01 | - | 9,560 |
30.09.24 07:59:01 | - | 9,560 |
30.09.24 07:58:48 | - | 9,560 |
30.09.24 07:58:43 | - | 9,560 |