HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:26 | - | 9,440 |
30.09.24 11:37:53 | - | 9,420 |
30.09.24 11:36:41 | - | 9,440 |
30.09.24 11:35:26 | - | 9,460 |
30.09.24 11:33:52 | - | 9,460 |
30.09.24 11:32:39 | - | 9,480 |
30.09.24 11:30:34 | - | 9,520 |
30.09.24 11:30:02 | - | 9,500 |
30.09.24 11:29:01 | - | 9,500 |
30.09.24 11:28:08 | - | 9,480 |
30.09.24 11:27:33 | - | 9,460 |
30.09.24 11:23:16 | - | 9,480 |
30.09.24 11:22:11 | - | 9,500 |
30.09.24 11:22:03 | - | 9,500 |
30.09.24 11:21:58 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:15 | - | 9,500 |
30.09.24 11:18:03 | - | 9,480 |
30.09.24 11:14:17 | - | 9,480 |
30.09.24 11:14:03 | - | 9,480 |
30.09.24 11:13:00 | - | 9,480 |
30.09.24 11:11:57 | - | 9,480 |
30.09.24 11:11:22 | - | 9,480 |
30.09.24 11:10:01 | - | 9,480 |
30.09.24 11:03:27 | - | 9,440 |
30.09.24 10:54:48 | - | 9,460 |
30.09.24 10:51:27 | - | 9,480 |
30.09.24 10:50:33 | - | 9,500 |
30.09.24 10:48:44 | - | 9,480 |
30.09.24 10:46:12 | - | 9,500 |
30.09.24 10:43:48 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:01 | - | 9,500 |
30.09.24 10:37:35 | - | 9,520 |
30.09.24 10:36:04 | - | 9,500 |
30.09.24 10:33:54 | - | 9,540 |
30.09.24 10:31:36 | - | 9,520 |
30.09.24 10:30:19 | - | 9,500 |
30.09.24 10:29:38 | - | 9,520 |
30.09.24 10:29:15 | - | 9,500 |
30.09.24 10:28:52 | - | 9,480 |
30.09.24 10:27:12 | - | 9,500 |
30.09.24 10:21:41 | - | 9,520 |
30.09.24 10:20:35 | - | 9,500 |
30.09.24 10:15:10 | - | 9,520 |
30.09.24 10:13:59 | - | 9,540 |
30.09.24 10:12:35 | - | 9,560 |