HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:22 | - | 9,460 |
30.09.24 12:28:17 | - | 9,460 |
30.09.24 12:27:24 | - | 9,440 |
30.09.24 12:26:53 | - | 9,420 |
30.09.24 12:26:46 | - | 9,440 |
30.09.24 12:18:19 | - | 9,440 |
30.09.24 12:17:19 | - | 9,420 |
30.09.24 12:16:01 | - | 9,400 |
30.09.24 12:14:23 | - | 9,420 |
30.09.24 12:14:15 | - | 9,460 |
30.09.24 12:11:34 | - | 9,460 |
30.09.24 12:11:33 | - | 9,440 |
30.09.24 12:11:22 | - | 9,440 |
30.09.24 12:11:17 | - | 9,440 |
30.09.24 12:11:06 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:06 | - | 9,460 |
30.09.24 12:10:52 | - | 9,440 |
30.09.24 12:10:30 | - | 9,440 |
30.09.24 12:10:06 | - | 9,440 |
30.09.24 12:09:43 | - | 9,440 |
30.09.24 12:03:03 | - | 9,460 |
30.09.24 12:01:46 | - | 9,440 |
30.09.24 12:01:37 | - | 9,460 |
30.09.24 11:59:54 | - | 9,460 |
30.09.24 11:58:42 | - | 9,440 |
30.09.24 11:56:03 | - | 9,460 |
30.09.24 11:53:45 | - | 9,440 |
30.09.24 11:53:40 | - | 9,440 |
30.09.24 11:53:25 | - | 9,460 |
30.09.24 11:53:05 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:36 | - | 9,440 |
30.09.24 11:51:22 | - | 9,440 |
30.09.24 11:51:12 | - | 9,460 |
30.09.24 11:51:04 | - | 9,460 |
30.09.24 11:49:08 | - | 9,460 |
30.09.24 11:48:52 | - | 9,460 |
30.09.24 11:47:45 | - | 9,440 |
30.09.24 11:46:25 | - | 9,440 |
30.09.24 11:46:09 | - | 9,460 |
30.09.24 11:45:47 | - | 9,460 |
30.09.24 11:45:12 | - | 9,460 |
30.09.24 11:44:22 | - | 9,460 |
30.09.24 11:43:55 | - | 9,480 |
30.09.24 11:40:46 | - | 9,460 |
30.09.24 11:40:07 | - | 9,460 |