HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:59 | - | 9,160 |
30.09.24 16:13:24 | - | 9,160 |
30.09.24 16:12:57 | - | 9,160 |
30.09.24 16:10:38 | - | 9,160 |
30.09.24 16:09:05 | - | 9,180 |
30.09.24 16:07:48 | - | 9,160 |
30.09.24 16:05:24 | - | 9,180 |
30.09.24 16:04:46 | - | 9,220 |
30.09.24 16:02:54 | - | 9,220 |
30.09.24 16:02:17 | - | 9,220 |
30.09.24 16:00:24 | - | 9,240 |
30.09.24 15:55:52 | - | 9,280 |
30.09.24 15:52:59 | - | 9,280 |
30.09.24 15:52:09 | - | 9,300 |
30.09.24 15:50:11 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:45 | - | 9,280 |
30.09.24 15:46:55 | - | 9,280 |
30.09.24 15:45:04 | - | 9,260 |
30.09.24 15:43:31 | - | 9,260 |
30.09.24 15:41:52 | - | 9,300 |
30.09.24 15:41:23 | - | 9,280 |
30.09.24 15:39:58 | - | 9,300 |
30.09.24 15:38:39 | - | 9,260 |
30.09.24 15:37:08 | - | 9,280 |
30.09.24 15:36:54 | - | 9,300 |
30.09.24 15:35:47 | - | 9,240 |
30.09.24 15:34:03 | - | 9,260 |
30.09.24 15:32:45 | - | 9,300 |
30.09.24 15:31:41 | - | 9,300 |
30.09.24 15:30:37 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:30:37 | - | 9,220 |
30.09.24 15:29:51 | - | 9,280 |