HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:52 | - | 9,160 |
30.09.24 16:52:59 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:52:25 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:25 | - | 9,160 |
30.09.24 16:51:51 | - | 9,180 |
30.09.24 16:50:04 | - | 9,180 |
30.09.24 16:47:58 | - | 9,260 |
30.09.24 16:46:22 | - | 9,260 |
30.09.24 16:45:10 | - | 9,280 |
30.09.24 16:42:56 | - | 9,240 |
30.09.24 16:41:57 | - | 9,220 |
30.09.24 16:41:54 | - | 9,220 |
30.09.24 16:41:54 | - | 9,220 |
30.09.24 16:41:54 | - | 9,220 |
30.09.24 16:40:10 | - | 9,240 |
30.09.24 16:37:54 | - | 9,220 |
30.09.24 16:37:08 | - | 9,200 |
30.09.24 16:35:42 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:22 | - | 9,200 |
30.09.24 16:32:47 | - | 9,200 |
30.09.24 16:31:49 | - | 9,220 |
30.09.24 16:31:43 | - | 9,220 |
30.09.24 16:29:10 | - | 9,220 |
30.09.24 16:28:33 | - | 9,200 |
30.09.24 16:26:45 | - | 9,240 |
30.09.24 16:23:57 | - | 9,220 |
30.09.24 16:22:17 | - | 9,240 |
30.09.24 16:21:49 | - | 9,240 |
30.09.24 16:20:58 | - | 9,260 |
30.09.24 16:19:49 | - | 9,240 |
30.09.24 16:18:22 | - | 9,200 |
30.09.24 16:17:05 | - | 9,200 |
30.09.24 16:14:30 | - | 9,180 |