HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | - | 9,040 |
30.09.24 20:15:02 | - | 9,040 |
30.09.24 20:14:15 | - | 9,040 |
30.09.24 20:13:41 | - | 9,060 |
30.09.24 20:13:01 | - | 9,060 |
30.09.24 20:12:38 | - | 9,060 |
30.09.24 20:11:37 | - | 9,060 |
30.09.24 20:11:14 | - | 9,060 |
30.09.24 20:10:22 | - | 9,060 |
30.09.24 20:07:58 | - | 9,080 |
30.09.24 20:07:30 | - | 9,060 |
30.09.24 20:07:15 | - | 9,060 |
30.09.24 20:06:45 | - | 9,080 |
30.09.24 20:06:21 | - | 9,080 |
30.09.24 20:06:11 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:46 | - | 9,080 |
30.09.24 20:05:10 | - | 9,080 |
30.09.24 19:57:41 | - | 9,100 |
30.09.24 19:57:41 | - | 9,100 |
30.09.24 19:57:41 | - | 9,100 |
30.09.24 19:57:41 | - | 9,100 |
30.09.24 19:57:38 | - | 9,080 |
30.09.24 19:55:15 | - | 9,100 |
30.09.24 19:55:08 | - | 9,100 |
30.09.24 19:55:08 | - | 9,100 |
30.09.24 19:55:08 | - | 9,100 |
30.09.24 19:55:08 | - | 9,100 |
30.09.24 19:55:08 | - | 9,100 |
30.09.24 19:54:50 | - | 9,100 |
30.09.24 19:54:50 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:42 | - | 9,100 |
30.09.24 19:17:03 | - | 9,120 |
30.09.24 19:14:50 | - | 9,100 |
30.09.24 19:14:50 | - | 9,100 |
30.09.24 19:14:50 | - | 9,100 |
30.09.24 19:14:50 | - | 9,100 |
30.09.24 19:14:50 | - | 9,100 |
30.09.24 19:11:55 | - | 9,120 |
30.09.24 19:02:50 | - | 9,120 |
30.09.24 19:02:46 | - | 9,120 |
30.09.24 18:58:19 | - | 9,120 |
30.09.24 18:58:19 | - | 9,120 |
30.09.24 18:58:19 | - | 9,120 |
30.09.24 18:58:11 | - | 9,120 |
30.09.24 18:52:21 | - | 9,120 |