HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:27 | - | 9,100 |
30.09.24 18:48:22 | - | 9,080 |
30.09.24 18:46:00 | - | 9,100 |
30.09.24 18:42:17 | - | 9,080 |
30.09.24 18:31:37 | - | 9,100 |
30.09.24 18:30:02 | - | 9,100 |
30.09.24 18:30:02 | - | 9,100 |
30.09.24 18:30:02 | - | 9,100 |
30.09.24 18:29:56 | - | 9,120 |
30.09.24 18:29:49 | - | 9,100 |
30.09.24 18:29:39 | - | 9,120 |
30.09.24 18:26:11 | - | 9,120 |
30.09.24 18:26:05 | - | 9,100 |
30.09.24 18:25:54 | - | 9,120 |
30.09.24 18:25:54 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:54 | - | 9,120 |
30.09.24 18:25:54 | - | 9,120 |
30.09.24 18:25:50 | - | 9,100 |
30.09.24 18:25:50 | - | 9,100 |
30.09.24 18:25:44 | - | 9,120 |
30.09.24 18:25:42 | - | 9,100 |
30.09.24 18:23:53 | - | 9,120 |
30.09.24 18:23:43 | - | 9,100 |
30.09.24 18:23:42 | - | 9,100 |
30.09.24 18:23:23 | - | 9,100 |
30.09.24 18:21:12 | - | 9,120 |
30.09.24 18:20:40 | - | 9,100 |
30.09.24 18:19:15 | - | 9,120 |
30.09.24 18:18:45 | - | 9,120 |
30.09.24 18:13:16 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:25 | - | 9,100 |
30.09.24 18:08:07 | - | 9,120 |
30.09.24 18:08:04 | - | 9,100 |
30.09.24 18:08:01 | - | 9,100 |
30.09.24 18:05:47 | - | 9,100 |
30.09.24 18:05:46 | - | 9,100 |
30.09.24 18:04:16 | - | 9,100 |
30.09.24 17:57:29 | - | 9,120 |
30.09.24 17:56:20 | - | 9,140 |
30.09.24 17:55:47 | - | 9,120 |
30.09.24 17:55:43 | - | 9,120 |
30.09.24 17:55:41 | - | 9,120 |
30.09.24 17:52:50 | - | 9,120 |
30.09.24 17:52:15 | - | 9,100 |
30.09.24 17:52:12 | - | 9,100 |