HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:27 | - | 9,300 |
30.09.24 15:23:01 | - | 9,300 |
30.09.24 15:21:52 | - | 9,320 |
30.09.24 15:20:34 | - | 9,300 |
30.09.24 15:19:43 | - | 9,320 |
30.09.24 15:18:15 | - | 9,360 |
30.09.24 15:17:13 | - | 9,380 |
30.09.24 15:13:34 | - | 9,400 |
30.09.24 15:13:27 | - | 9,380 |
30.09.24 15:12:51 | - | 9,380 |
30.09.24 15:12:04 | - | 9,380 |
30.09.24 15:11:19 | - | 9,400 |
30.09.24 15:11:16 | - | 9,380 |
30.09.24 15:08:15 | - | 9,400 |
30.09.24 15:07:39 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:22 | - | 9,400 |
30.09.24 15:03:53 | - | 9,380 |
30.09.24 15:03:05 | - | 9,380 |
30.09.24 15:01:58 | - | 9,360 |
30.09.24 15:01:09 | - | 9,340 |
30.09.24 14:59:59 | - | 9,320 |
30.09.24 14:59:05 | - | 9,300 |
30.09.24 14:58:45 | - | 9,280 |
30.09.24 14:56:37 | - | 9,280 |
30.09.24 14:55:36 | - | 9,280 |
30.09.24 14:55:28 | - | 9,300 |
30.09.24 14:54:20 | - | 9,300 |
30.09.24 14:54:05 | - | 9,320 |
30.09.24 14:51:58 | - | 9,320 |
30.09.24 14:50:34 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:11 | - | 9,320 |
30.09.24 14:49:58 | - | 9,340 |
30.09.24 14:46:20 | - | 9,360 |
30.09.24 14:44:04 | - | 9,340 |
30.09.24 14:43:40 | - | 9,260 |
30.09.24 14:34:09 | - | 9,280 |
30.09.24 14:33:15 | - | 9,300 |
30.09.24 14:32:29 | - | 9,280 |
30.09.24 14:31:17 | - | 9,300 |
30.09.24 14:30:57 | - | 9,340 |
30.09.24 14:22:54 | - | 9,360 |
30.09.24 14:22:02 | - | 9,340 |
30.09.24 14:21:27 | - | 9,320 |
30.09.24 14:21:09 | - | 9,340 |
30.09.24 14:18:36 | - | 9,360 |