HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:52 | - | 9,100 |
30.09.24 17:51:34 | - | 9,100 |
30.09.24 17:51:08 | - | 9,100 |
30.09.24 17:51:04 | - | 9,100 |
30.09.24 17:51:01 | - | 9,100 |
30.09.24 17:50:56 | - | 9,100 |
30.09.24 17:46:08 | - | 9,100 |
30.09.24 17:42:08 | - | 9,100 |
30.09.24 17:41:38 | - | 9,080 |
30.09.24 17:41:17 | - | 9,100 |
30.09.24 17:41:07 | - | 9,080 |
30.09.24 17:40:02 | - | 9,100 |
30.09.24 17:39:16 | - | 9,120 |
30.09.24 17:39:08 | - | 9,100 |
30.09.24 17:38:47 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:23 | - | 9,100 |
30.09.24 17:34:55 | - | 9,120 |
30.09.24 17:34:52 | - | 9,120 |
30.09.24 17:34:40 | - | 9,120 |
30.09.24 17:34:37 | - | 9,100 |
30.09.24 17:34:11 | - | 9,120 |
30.09.24 17:33:53 | - | 9,120 |
30.09.24 17:30:01 | - | 9,140 |
30.09.24 17:28:02 | - | 9,140 |
30.09.24 17:27:18 | - | 9,140 |
30.09.24 17:23:52 | - | 9,140 |
30.09.24 17:17:31 | - | 9,120 |
30.09.24 17:14:54 | - | 9,120 |
30.09.24 17:13:27 | - | 9,120 |
30.09.24 17:10:30 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:03 | - | 9,100 |
30.09.24 17:08:07 | - | 9,120 |
30.09.24 17:07:44 | - | 9,140 |
30.09.24 17:07:12 | - | 9,140 |
30.09.24 17:06:00 | - | 9,140 |
30.09.24 17:05:21 | - | 9,140 |
30.09.24 17:01:48 | - | 9,140 |
30.09.24 17:01:38 | - | 9,140 |
30.09.24 17:00:46 | - | 9,160 |
30.09.24 16:59:48 | - | 9,160 |
30.09.24 16:59:24 | - | 9,160 |
30.09.24 16:57:30 | - | 9,140 |
30.09.24 16:56:28 | - | 9,160 |
30.09.24 16:55:49 | - | 9,160 |
30.09.24 16:54:25 | - | 9,160 |