HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:06 | - | 9,380 |
30.09.24 14:15:19 | - | 9,400 |
30.09.24 14:12:53 | - | 9,380 |
30.09.24 14:09:31 | - | 9,360 |
30.09.24 14:08:33 | - | 9,340 |
30.09.24 14:08:09 | - | 9,360 |
30.09.24 14:07:30 | - | 9,340 |
30.09.24 14:02:29 | - | 9,320 |
30.09.24 14:00:45 | - | 9,340 |
30.09.24 13:56:28 | - | 9,320 |
30.09.24 13:54:46 | - | 9,280 |
30.09.24 13:53:28 | - | 9,260 |
30.09.24 13:50:43 | - | 9,280 |
30.09.24 13:49:57 | - | 9,280 |
30.09.24 13:49:24 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:10 | - | 9,320 |
30.09.24 13:48:52 | - | 9,340 |
30.09.24 13:48:35 | - | 9,320 |
30.09.24 13:48:16 | - | 9,340 |
30.09.24 13:46:37 | - | 9,320 |
30.09.24 13:46:08 | - | 9,320 |
30.09.24 13:43:46 | - | 9,340 |
30.09.24 13:42:43 | - | 9,320 |
30.09.24 13:42:31 | - | 9,320 |
30.09.24 13:42:29 | - | 9,340 |
30.09.24 13:42:08 | - | 9,340 |
30.09.24 13:41:32 | - | 9,340 |
30.09.24 13:40:17 | - | 9,340 |
30.09.24 13:40:04 | - | 9,340 |
30.09.24 13:39:51 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:12 | - | 9,360 |
30.09.24 13:38:10 | - | 9,340 |
30.09.24 13:36:20 | - | 9,340 |
30.09.24 13:35:26 | - | 9,320 |
30.09.24 13:33:48 | - | 9,320 |
30.09.24 13:33:27 | - | 9,320 |
30.09.24 13:32:32 | - | 9,340 |
30.09.24 13:30:41 | - | 9,360 |
30.09.24 13:30:33 | - | 9,360 |
30.09.24 13:30:02 | - | 9,360 |
30.09.24 13:28:40 | - | 9,360 |
30.09.24 13:25:29 | - | 9,360 |
30.09.24 13:25:24 | - | 9,360 |
30.09.24 13:25:24 | - | 9,360 |
30.09.24 13:25:24 | - | 9,360 |