HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:13 | - | 9,540 |
30.09.24 10:11:15 | - | 9,520 |
30.09.24 10:10:55 | - | 9,540 |
30.09.24 10:10:47 | - | 9,560 |
30.09.24 10:07:17 | - | 9,540 |
30.09.24 10:03:12 | - | 9,500 |
30.09.24 09:59:40 | - | 9,500 |
30.09.24 09:56:57 | - | 9,500 |
30.09.24 09:56:32 | - | 9,520 |
30.09.24 09:55:22 | - | 9,520 |
30.09.24 09:55:15 | - | 9,500 |
30.09.24 09:54:19 | - | 9,500 |
30.09.24 09:52:06 | - | 9,520 |
30.09.24 09:51:26 | - | 9,520 |
30.09.24 09:50:51 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:50 | - | 9,560 |
30.09.24 09:45:22 | - | 9,580 |
30.09.24 09:45:18 | - | 9,580 |
30.09.24 09:43:09 | - | 9,600 |
30.09.24 09:41:09 | - | 9,580 |
30.09.24 09:40:41 | - | 9,580 |
30.09.24 09:39:47 | - | 9,580 |
30.09.24 09:39:09 | - | 9,580 |
30.09.24 09:38:11 | - | 9,600 |
30.09.24 09:36:48 | - | 9,600 |
30.09.24 09:33:35 | - | 9,620 |
30.09.24 09:32:39 | - | 9,640 |
30.09.24 09:30:01 | - | 9,660 |
30.09.24 09:28:47 | - | 9,680 |
30.09.24 09:28:21 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:52 | - | 9,680 |
30.09.24 09:24:25 | - | 9,700 |
30.09.24 09:20:50 | - | 9,680 |
30.09.24 09:19:45 | - | 9,700 |
30.09.24 09:18:35 | - | 9,760 |
30.09.24 09:17:38 | - | 9,740 |
30.09.24 09:17:17 | - | 9,740 |
30.09.24 09:16:44 | - | 9,740 |
30.09.24 09:15:54 | - | 9,720 |
30.09.24 09:15:36 | - | 9,740 |
30.09.24 09:14:30 | - | 9,720 |
30.09.24 09:09:58 | - | 9,740 |
30.09.24 09:08:49 | - | 9,740 |
30.09.24 09:08:41 | - | 9,680 |
30.09.24 09:06:38 | - | 9,680 |