HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:39 | - | 9,560 |
30.09.24 07:58:32 | - | 9,560 |
30.09.24 07:58:05 | - | 9,560 |
30.09.24 07:58:02 | - | 9,560 |
30.09.24 07:56:49 | - | 9,560 |
30.09.24 07:56:31 | - | 9,560 |
30.09.24 07:55:32 | - | 9,560 |
30.09.24 07:55:31 | - | 9,560 |
30.09.24 07:54:32 | - | 9,560 |
30.09.24 07:54:32 | - | 9,560 |
30.09.24 07:54:31 | - | 9,560 |
30.09.24 07:52:49 | - | 9,560 |
30.09.24 07:52:38 | - | 9,560 |
30.09.24 07:52:00 | - | 9,560 |
30.09.24 07:51:57 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:54 | - | 9,560 |
30.09.24 07:50:54 | - | 9,560 |
30.09.24 07:50:47 | - | 9,560 |
30.09.24 07:50:47 | - | 9,560 |
30.09.24 07:50:47 | - | 9,560 |
30.09.24 07:49:57 | - | 9,560 |
30.09.24 07:49:39 | - | 9,560 |
30.09.24 07:46:52 | - | 9,560 |
27.09.24 21:59:53 | - | 9,460 |
27.09.24 21:59:43 | - | 9,480 |
27.09.24 21:58:10 | - | 9,460 |
27.09.24 21:57:56 | - | 9,460 |
27.09.24 21:57:54 | - | 9,460 |
27.09.24 21:57:37 | - | 9,460 |
27.09.24 21:53:28 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:28 | - | 9,480 |
27.09.24 21:51:47 | - | 9,500 |
27.09.24 21:51:45 | - | 9,480 |
27.09.24 21:51:20 | - | 9,480 |
27.09.24 21:51:02 | - | 9,500 |
27.09.24 21:50:21 | - | 9,500 |
27.09.24 21:50:16 | - | 9,480 |
27.09.24 21:50:02 | - | 9,480 |
27.09.24 21:46:34 | - | 9,500 |
27.09.24 21:45:37 | - | 9,480 |
27.09.24 21:43:31 | - | 9,640 |
27.09.24 21:42:47 | - | 9,480 |
27.09.24 21:42:45 | - | 9,640 |
27.09.24 21:35:03 | - | 9,620 |
27.09.24 21:34:12 | - | 9,640 |