HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | - | 9,700 |
27.09.24 16:46:02 | - | 9,700 |
27.09.24 16:45:25 | - | 9,680 |
27.09.24 16:43:18 | - | 9,780 |
27.09.24 16:42:04 | - | 9,740 |
27.09.24 16:41:52 | - | 9,740 |
27.09.24 16:40:40 | - | 9,780 |
27.09.24 16:39:06 | - | 9,760 |
27.09.24 16:38:17 | - | 9,780 |
27.09.24 16:37:16 | - | 9,780 |
27.09.24 16:36:15 | - | 9,760 |
27.09.24 16:35:09 | - | 9,740 |
27.09.24 16:33:51 | - | 9,760 |
27.09.24 16:31:40 | - | 9,740 |
27.09.24 16:31:05 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:22 | - | 9,760 |
27.09.24 16:28:26 | - | 9,780 |
27.09.24 16:25:10 | - | 9,760 |
27.09.24 16:24:01 | - | 9,740 |
27.09.24 16:23:15 | - | 9,720 |
27.09.24 16:22:06 | - | 9,740 |
27.09.24 16:20:19 | - | 9,760 |
27.09.24 16:19:02 | - | 9,760 |
27.09.24 16:18:21 | - | 9,740 |
27.09.24 16:16:49 | - | 9,760 |
27.09.24 16:15:59 | - | 9,740 |
27.09.24 16:15:28 | - | 9,760 |
27.09.24 16:14:25 | - | 9,760 |
27.09.24 16:06:48 | - | 9,780 |
27.09.24 16:04:34 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:31 | - | 9,760 |
27.09.24 16:00:32 | - | 9,780 |
27.09.24 15:58:17 | - | 9,760 |
27.09.24 15:57:11 | - | 9,740 |
27.09.24 15:56:12 | - | 9,780 |
27.09.24 15:41:02 | - | 9,780 |
27.09.24 15:38:29 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |
27.09.24 15:35:37 | - | 9,780 |