HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:36 | - | 9,820 |
27.09.24 13:26:45 | - | 9,800 |
27.09.24 13:25:20 | - | 9,820 |
27.09.24 13:24:10 | - | 9,800 |
27.09.24 13:24:03 | - | 9,820 |
27.09.24 13:22:56 | - | 9,800 |
27.09.24 13:22:46 | - | 9,780 |
27.09.24 13:19:16 | - | 9,780 |
27.09.24 13:18:50 | - | 9,760 |
27.09.24 13:17:35 | - | 9,760 |
27.09.24 13:16:56 | - | 9,740 |
27.09.24 13:16:49 | - | 9,740 |
27.09.24 13:14:01 | - | 9,720 |
27.09.24 13:09:33 | - | 9,700 |
27.09.24 13:09:12 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:25 | - | 9,620 |
27.09.24 12:53:39 | - | 9,620 |
27.09.24 12:53:22 | - | 9,620 |
27.09.24 12:52:01 | - | 9,620 |
27.09.24 12:51:51 | - | 9,620 |
27.09.24 12:51:47 | - | 9,720 |
27.09.24 12:50:45 | - | 9,720 |
27.09.24 12:50:37 | - | 9,640 |
27.09.24 12:50:30 | - | 9,640 |
27.09.24 12:50:21 | - | 9,720 |
27.09.24 12:47:37 | - | 9,720 |
27.09.24 12:47:29 | - | 9,640 |
27.09.24 12:47:26 | - | 9,640 |
27.09.24 12:47:19 | - | 9,620 |
27.09.24 12:47:12 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:02 | - | 9,620 |
27.09.24 12:46:05 | - | 9,620 |
27.09.24 12:45:48 | - | 9,620 |
27.09.24 12:45:43 | - | 9,640 |
27.09.24 12:44:22 | - | 9,620 |
27.09.24 12:43:30 | - | 9,720 |
27.09.24 12:41:37 | - | 9,640 |
27.09.24 12:40:42 | - | 9,640 |
27.09.24 12:40:41 | - | 9,640 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |