HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:17 | - | 9,620 |
27.09.24 10:49:03 | - | 9,600 |
27.09.24 10:47:38 | - | 9,620 |
27.09.24 10:46:12 | - | 9,620 |
27.09.24 10:45:56 | - | 9,620 |
27.09.24 10:45:39 | - | 9,600 |
27.09.24 10:42:39 | - | 9,620 |
27.09.24 10:40:30 | - | 9,640 |
27.09.24 10:40:03 | - | 9,620 |
27.09.24 10:39:17 | - | 9,640 |
27.09.24 10:36:54 | - | 9,620 |
27.09.24 10:36:22 | - | 9,600 |
27.09.24 10:35:24 | - | 9,640 |
27.09.24 10:35:01 | - | 9,620 |
27.09.24 10:33:08 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:33:00 | - | 9,620 |
27.09.24 10:31:43 | - | 9,620 |
27.09.24 10:30:44 | - | 9,620 |
27.09.24 10:30:01 | - | 9,640 |
27.09.24 10:29:38 | - | 9,620 |
27.09.24 10:26:58 | - | 9,640 |
27.09.24 10:26:31 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:35 | - | 9,640 |
27.09.24 10:22:15 | - | 9,660 |
27.09.24 10:21:55 | - | 9,680 |
27.09.24 10:19:57 | - | 9,700 |
27.09.24 10:16:50 | - | 9,720 |
27.09.24 10:15:06 | - | 9,700 |
27.09.24 10:10:11 | - | 9,680 |
27.09.24 10:09:48 | - | 9,660 |
27.09.24 10:08:44 | - | 9,680 |
27.09.24 10:08:05 | - | 9,660 |
27.09.24 10:07:08 | - | 9,680 |
27.09.24 10:06:44 | - | 9,660 |
27.09.24 10:05:43 | - | 9,660 |
27.09.24 10:05:25 | - | 9,680 |
27.09.24 10:00:29 | - | 9,660 |