HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:33 | - | 9,620 |
27.09.24 12:40:15 | - | 9,640 |
27.09.24 12:39:46 | - | 9,620 |
27.09.24 12:39:43 | - | 9,620 |
27.09.24 12:39:33 | - | 9,720 |
27.09.24 12:39:22 | - | 9,640 |
27.09.24 12:38:28 | - | 9,720 |
27.09.24 12:38:28 | - | 9,720 |
27.09.24 12:38:28 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:28 | - | 9,720 |
27.09.24 12:38:28 | - | 9,720 |
27.09.24 12:38:28 | - | 9,720 |
27.09.24 12:37:59 | - | 9,640 |
27.09.24 12:37:50 | - | 9,620 |
27.09.24 12:37:15 | - | 9,620 |
27.09.24 12:35:34 | - | 9,720 |
27.09.24 12:34:14 | - | 9,620 |
27.09.24 12:33:52 | - | 9,620 |
27.09.24 12:32:56 | - | 9,720 |
27.09.24 12:32:26 | - | 9,620 |
27.09.24 12:32:14 | - | 9,720 |
27.09.24 12:28:48 | - | 9,720 |
27.09.24 12:27:21 | - | 9,740 |
27.09.24 12:23:51 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:44 | - | 9,740 |
27.09.24 12:22:26 | - | 9,740 |
27.09.24 12:21:22 | - | 9,720 |
27.09.24 12:20:56 | - | 9,700 |
27.09.24 12:16:12 | - | 9,700 |
27.09.24 12:16:01 | - | 9,720 |
27.09.24 12:14:57 | - | 9,720 |
27.09.24 12:14:25 | - | 9,700 |
27.09.24 12:11:51 | - | 9,720 |
27.09.24 12:10:01 | - | 9,700 |
27.09.24 12:09:24 | - | 9,700 |
27.09.24 12:08:44 | - | 9,680 |
27.09.24 12:06:14 | - | 9,700 |
27.09.24 12:05:30 | - | 9,700 |
27.09.24 12:05:18 | - | 9,680 |