HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:42 | - | 9,700 |
27.09.24 17:19:49 | - | 9,680 |
27.09.24 17:19:14 | - | 9,660 |
27.09.24 17:18:20 | - | 9,680 |
27.09.24 17:17:22 | - | 9,680 |
27.09.24 17:15:33 | - | 9,660 |
27.09.24 17:13:32 | - | 9,660 |
27.09.24 17:12:00 | - | 9,660 |
27.09.24 17:11:20 | - | 9,640 |
27.09.24 17:10:39 | - | 9,700 |
27.09.24 17:09:48 | - | 9,640 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:08:27 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 9,720 |
27.09.24 17:07:43 | - | 9,700 |
27.09.24 17:06:05 | - | 9,700 |
27.09.24 17:04:56 | - | 9,700 |
27.09.24 17:03:16 | - | 9,720 |
27.09.24 17:02:30 | - | 9,740 |
27.09.24 17:01:46 | - | 9,720 |
27.09.24 16:59:40 | - | 9,700 |
27.09.24 16:59:02 | - | 9,700 |
27.09.24 16:50:26 | - | 9,700 |
27.09.24 16:50:03 | - | 9,700 |
27.09.24 16:49:08 | - | 9,640 |
27.09.24 16:49:08 | - | 9,640 |
27.09.24 16:49:08 | - | 9,640 |
27.09.24 16:48:15 | - | 9,680 |