HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:05:35 | - | 9,380 |
01.10.24 09:05:22 | - | 9,400 |
01.10.24 09:04:48 | - | 9,380 |
01.10.24 09:04:21 | - | 9,380 |
01.10.24 09:04:15 | - | 9,400 |
01.10.24 09:03:58 | - | 9,340 |
01.10.24 09:03:51 | - | 9,320 |
01.10.24 09:03:24 | - | 9,320 |
01.10.24 09:03:03 | - | 9,320 |
01.10.24 09:02:30 | - | 9,320 |
01.10.24 09:02:22 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:01 | - | 9,340 |
01.10.24 09:01:39 | - | 9,280 |
01.10.24 09:00:59 | - | 9,200 |
01.10.24 08:44:20 | - | 9,140 |
01.10.24 08:44:02 | - | 9,060 |
01.10.24 08:44:02 | - | 9,060 |
01.10.24 08:44:01 | - | 9,060 |
01.10.24 08:43:32 | - | 9,060 |
01.10.24 08:43:03 | - | 9,060 |
01.10.24 08:43:02 | - | 9,060 |
01.10.24 08:42:34 | - | 9,060 |
01.10.24 08:42:31 | - | 9,060 |
01.10.24 08:42:05 | - | 9,060 |
01.10.24 08:42:04 | - | 9,060 |
01.10.24 08:41:38 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:30 | - | 9,060 |
01.10.24 08:41:04 | - | 9,060 |
01.10.24 08:41:01 | - | 9,060 |
01.10.24 08:40:44 | - | 9,060 |
01.10.24 08:40:31 | - | 9,060 |
01.10.24 08:39:12 | - | 9,060 |
01.10.24 08:39:12 | - | 9,060 |
01.10.24 08:39:02 | - | 9,040 |
01.10.24 08:38:05 | - | 9,060 |
01.10.24 08:38:04 | - | 9,040 |
01.10.24 08:37:14 | - | 9,060 |
01.10.24 08:37:03 | - | 9,040 |
01.10.24 08:35:06 | - | 9,060 |
01.10.24 08:35:04 | - | 9,040 |
01.10.24 08:33:35 | - | 9,060 |