HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:28 | - | 9,360 |
01.10.24 10:47:14 | - | 9,340 |
01.10.24 10:46:32 | - | 9,340 |
01.10.24 10:46:15 | - | 9,340 |
01.10.24 10:44:45 | - | 9,360 |
01.10.24 10:43:29 | - | 9,340 |
01.10.24 10:42:41 | - | 9,340 |
01.10.24 10:40:18 | - | 9,340 |
01.10.24 10:38:17 | - | 9,340 |
01.10.24 10:38:04 | - | 9,340 |
01.10.24 10:37:43 | - | 9,340 |
01.10.24 10:37:05 | - | 9,340 |
01.10.24 10:36:30 | - | 9,340 |
01.10.24 10:35:56 | - | 9,320 |
01.10.24 10:35:45 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:23 | - | 9,320 |
01.10.24 10:34:34 | - | 9,320 |
01.10.24 10:33:45 | - | 9,320 |
01.10.24 10:33:16 | - | 9,340 |
01.10.24 10:32:50 | - | 9,340 |
01.10.24 10:31:05 | - | 9,340 |
01.10.24 10:30:01 | - | 9,320 |
01.10.24 10:29:36 | - | 9,320 |
01.10.24 10:28:39 | - | 9,320 |
01.10.24 10:27:49 | - | 9,300 |
01.10.24 10:27:33 | - | 9,280 |
01.10.24 10:25:25 | - | 9,280 |
01.10.24 10:23:53 | - | 9,280 |
01.10.24 10:23:34 | - | 9,280 |
01.10.24 10:20:53 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:43 | - | 9,280 |
01.10.24 10:19:21 | - | 9,280 |
01.10.24 10:18:28 | - | 9,260 |
01.10.24 10:18:11 | - | 9,280 |
01.10.24 10:17:29 | - | 9,260 |
01.10.24 10:16:12 | - | 9,280 |
01.10.24 10:12:39 | - | 9,280 |
01.10.24 10:10:06 | - | 9,280 |
01.10.24 10:09:56 | - | 9,260 |
01.10.24 10:09:09 | - | 9,260 |
01.10.24 10:08:23 | - | 9,260 |
01.10.24 10:07:54 | - | 9,260 |
01.10.24 10:07:16 | - | 9,260 |
01.10.24 10:06:36 | - | 9,260 |
01.10.24 10:03:36 | - | 9,260 |