HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:31 | - | 9,260 |
01.10.24 09:33:46 | - | 9,280 |
01.10.24 09:32:52 | - | 9,280 |
01.10.24 09:31:50 | - | 9,260 |
01.10.24 09:30:16 | - | 9,260 |
01.10.24 09:30:15 | - | 9,260 |
01.10.24 09:29:46 | - | 9,260 |
01.10.24 09:29:01 | - | 9,260 |
01.10.24 09:28:49 | - | 9,260 |
01.10.24 09:27:50 | - | 9,220 |
01.10.24 09:26:58 | - | 9,220 |
01.10.24 09:26:13 | - | 9,180 |
01.10.24 09:25:40 | - | 9,200 |
01.10.24 09:19:47 | - | 9,200 |
01.10.24 09:18:18 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:44 | - | 9,240 |
01.10.24 09:17:04 | - | 9,240 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:17:03 | - | 9,220 |
01.10.24 09:16:19 | - | 9,260 |
01.10.24 09:15:07 | - | 9,260 |
01.10.24 09:14:39 | - | 9,260 |
01.10.24 09:14:08 | - | 9,320 |
01.10.24 09:13:02 | - | 9,320 |
01.10.24 09:12:35 | - | 9,320 |
01.10.24 09:12:12 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:38 | - | 9,320 |
01.10.24 09:09:24 | - | 9,320 |
01.10.24 09:09:11 | - | 9,360 |
01.10.24 09:08:24 | - | 9,340 |
01.10.24 09:07:45 | - | 9,360 |
01.10.24 09:06:20 | - | 9,380 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |
01.10.24 09:06:12 | - | 9,360 |