HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:05 | - | 9,260 |
01.10.24 10:02:46 | - | 9,280 |
01.10.24 10:00:31 | - | 9,280 |
01.10.24 09:59:49 | - | 9,260 |
01.10.24 09:59:23 | - | 9,280 |
01.10.24 09:59:22 | - | 9,260 |
01.10.24 09:58:07 | - | 9,300 |
01.10.24 09:57:31 | - | 9,300 |
01.10.24 09:57:27 | - | 9,300 |
01.10.24 09:57:27 | - | 9,300 |
01.10.24 09:57:15 | - | 9,300 |
01.10.24 09:57:15 | - | 9,300 |
01.10.24 09:57:15 | - | 9,300 |
01.10.24 09:55:36 | - | 9,300 |
01.10.24 09:55:08 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:51 | - | 9,300 |
01.10.24 09:54:13 | - | 9,300 |
01.10.24 09:53:53 | - | 9,260 |
01.10.24 09:52:51 | - | 9,300 |
01.10.24 09:51:23 | - | 9,320 |
01.10.24 09:50:45 | - | 9,340 |
01.10.24 09:48:58 | - | 9,340 |
01.10.24 09:47:30 | - | 9,320 |
01.10.24 09:47:08 | - | 9,320 |
01.10.24 09:46:58 | - | 9,300 |
01.10.24 09:46:22 | - | 9,320 |
01.10.24 09:46:14 | - | 9,300 |
01.10.24 09:45:48 | - | 9,280 |
01.10.24 09:45:28 | - | 9,280 |
01.10.24 09:44:33 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:08 | - | 9,280 |
01.10.24 09:43:43 | - | 9,260 |
01.10.24 09:43:33 | - | 9,260 |
01.10.24 09:42:51 | - | 9,280 |
01.10.24 09:40:57 | - | 9,300 |
01.10.24 09:40:50 | - | 9,300 |
01.10.24 09:40:30 | - | 9,300 |
01.10.24 09:39:58 | - | 9,300 |
01.10.24 09:39:02 | - | 9,300 |
01.10.24 09:38:26 | - | 9,280 |
01.10.24 09:38:03 | - | 9,260 |
01.10.24 09:36:06 | - | 9,260 |
01.10.24 09:35:57 | - | 9,260 |
01.10.24 09:35:45 | - | 9,260 |
01.10.24 09:34:36 | - | 9,260 |