HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:45 | - | 9,460 |
01.10.24 13:11:36 | - | 9,460 |
01.10.24 13:11:34 | - | 9,460 |
01.10.24 13:11:34 | - | 9,460 |
01.10.24 13:11:10 | - | 9,440 |
01.10.24 13:11:08 | - | 9,460 |
01.10.24 13:11:02 | - | 9,460 |
01.10.24 13:11:01 | - | 9,460 |
01.10.24 13:10:37 | - | 9,440 |
01.10.24 13:10:36 | - | 9,440 |
01.10.24 13:10:35 | - | 9,460 |
01.10.24 13:10:35 | - | 9,460 |
01.10.24 13:10:35 | - | 9,460 |
01.10.24 13:10:35 | - | 9,460 |
01.10.24 13:10:35 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:35 | - | 9,460 |
01.10.24 13:10:34 | - | 9,440 |
01.10.24 13:10:32 | - | 9,460 |
01.10.24 13:09:52 | - | 9,440 |
01.10.24 13:09:44 | - | 9,440 |
01.10.24 13:09:35 | - | 9,460 |
01.10.24 13:06:18 | - | 9,440 |
01.10.24 13:01:29 | - | 9,420 |
01.10.24 13:01:25 | - | 9,420 |
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:01:13 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:13 | - | 9,440 |
01.10.24 13:00:44 | - | 9,440 |
01.10.24 12:58:01 | - | 9,420 |
01.10.24 12:57:52 | - | 9,440 |
01.10.24 12:57:47 | - | 9,420 |
01.10.24 12:57:39 | - | 9,420 |
01.10.24 12:56:55 | - | 9,440 |
01.10.24 12:55:51 | - | 9,420 |
01.10.24 12:55:46 | - | 9,400 |
01.10.24 12:55:38 | - | 9,400 |
01.10.24 12:55:11 | - | 9,420 |
01.10.24 12:55:08 | - | 9,400 |
01.10.24 12:50:09 | - | 9,420 |
01.10.24 12:42:43 | - | 9,400 |
01.10.24 12:42:25 | - | 9,380 |