HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:27 | - | 9,500 |
01.10.24 16:36:35 | - | 9,520 |
01.10.24 16:34:21 | - | 9,540 |
01.10.24 16:33:17 | - | 9,520 |
01.10.24 16:31:37 | - | 9,520 |
01.10.24 16:30:59 | - | 9,520 |
01.10.24 16:29:37 | - | 9,540 |
01.10.24 16:26:29 | - | 9,540 |
01.10.24 16:24:17 | - | 9,560 |
01.10.24 16:22:58 | - | 9,560 |
01.10.24 16:20:39 | - | 9,560 |
01.10.24 16:18:19 | - | 9,540 |
01.10.24 16:17:08 | - | 9,560 |
01.10.24 16:15:47 | - | 9,560 |
01.10.24 16:15:01 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:01 | - | 9,580 |
01.10.24 16:11:53 | - | 9,600 |
01.10.24 16:10:57 | - | 9,580 |
01.10.24 16:09:26 | - | 9,620 |
01.10.24 16:08:11 | - | 9,640 |
01.10.24 16:06:27 | - | 9,680 |
01.10.24 16:05:15 | - | 9,700 |
01.10.24 16:03:16 | - | 9,700 |
01.10.24 16:02:11 | - | 9,720 |
01.10.24 16:02:11 | - | 9,720 |
01.10.24 16:00:16 | - | 9,660 |
01.10.24 16:00:16 | - | 9,660 |
01.10.24 16:00:16 | - | 9,660 |
01.10.24 16:00:16 | - | 9,660 |
01.10.24 15:59:03 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:28 | - | 9,700 |
01.10.24 15:56:13 | - | 9,740 |
01.10.24 15:54:52 | - | 9,760 |
01.10.24 15:53:52 | - | 9,700 |
01.10.24 15:52:55 | - | 9,680 |
01.10.24 15:51:51 | - | 9,640 |
01.10.24 15:49:54 | - | 9,620 |
01.10.24 15:48:33 | - | 9,580 |
01.10.24 15:46:27 | - | 9,580 |
01.10.24 15:44:00 | - | 9,540 |
01.10.24 15:43:14 | - | 9,520 |
01.10.24 15:41:36 | - | 9,500 |
01.10.24 15:40:42 | - | 9,520 |
01.10.24 15:40:42 | - | 9,520 |
01.10.24 15:40:42 | - | 9,520 |