HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | - | 9,620 |
01.10.24 17:46:01 | - | 9,640 |
01.10.24 17:45:06 | - | 9,620 |
01.10.24 17:43:21 | - | 9,640 |
01.10.24 17:39:45 | - | 9,660 |
01.10.24 17:39:19 | - | 9,640 |
01.10.24 17:37:43 | - | 9,620 |
01.10.24 17:34:22 | - | 9,640 |
01.10.24 17:30:10 | - | 9,620 |
01.10.24 17:29:01 | - | 9,620 |
01.10.24 17:28:27 | - | 9,600 |
01.10.24 17:26:46 | - | 9,600 |
01.10.24 17:25:20 | - | 9,620 |
01.10.24 17:23:49 | - | 9,600 |
01.10.24 17:22:37 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:54 | - | 9,580 |
01.10.24 17:19:26 | - | 9,560 |
01.10.24 17:18:56 | - | 9,560 |
01.10.24 17:17:48 | - | 9,560 |
01.10.24 17:17:11 | - | 9,600 |
01.10.24 17:16:00 | - | 9,600 |
01.10.24 17:13:04 | - | 9,580 |
01.10.24 17:12:24 | - | 9,560 |
01.10.24 17:09:56 | - | 9,540 |
01.10.24 17:06:48 | - | 9,540 |
01.10.24 17:04:41 | - | 9,560 |
01.10.24 17:03:06 | - | 9,600 |
01.10.24 17:02:39 | - | 9,540 |
01.10.24 17:00:59 | - | 9,580 |
01.10.24 16:59:48 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:45 | - | 9,520 |
01.10.24 16:57:05 | - | 9,520 |
01.10.24 16:55:02 | - | 9,500 |
01.10.24 16:54:45 | - | 9,520 |
01.10.24 16:53:58 | - | 9,520 |
01.10.24 16:52:40 | - | 9,500 |
01.10.24 16:51:22 | - | 9,520 |
01.10.24 16:50:13 | - | 9,520 |
01.10.24 16:49:50 | - | 9,520 |
01.10.24 16:47:51 | - | 9,540 |
01.10.24 16:46:10 | - | 9,560 |
01.10.24 16:44:02 | - | 9,560 |
01.10.24 16:43:25 | - | 9,560 |
01.10.24 16:42:26 | - | 9,540 |
01.10.24 16:40:25 | - | 9,520 |