HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:03 | - | 9,660 |
01.10.24 21:32:03 | - | 9,660 |
01.10.24 21:30:55 | - | 9,660 |
01.10.24 21:29:05 | - | 9,680 |
01.10.24 21:28:51 | - | 9,660 |
01.10.24 21:28:03 | - | 9,680 |
01.10.24 21:27:04 | - | 9,700 |
01.10.24 21:26:59 | - | 9,720 |
01.10.24 21:26:30 | - | 9,700 |
01.10.24 21:22:45 | - | 9,680 |
01.10.24 21:22:35 | - | 9,660 |
01.10.24 21:18:36 | - | 9,680 |
01.10.24 21:18:20 | - | 9,660 |
01.10.24 21:18:19 | - | 9,660 |
01.10.24 21:16:56 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:51 | - | 9,680 |
01.10.24 21:16:50 | - | 9,660 |
01.10.24 21:16:50 | - | 9,660 |
01.10.24 21:14:04 | - | 9,660 |
01.10.24 21:13:29 | - | 9,640 |
01.10.24 21:12:28 | - | 9,660 |
01.10.24 21:12:25 | - | 9,640 |
01.10.24 21:12:06 | - | 9,660 |
01.10.24 21:12:06 | - | 9,660 |
01.10.24 21:11:01 | - | 9,640 |
01.10.24 21:08:16 | - | 9,660 |
01.10.24 21:06:58 | - | 9,640 |
01.10.24 21:06:58 | - | 9,640 |
01.10.24 21:06:53 | - | 9,620 |
01.10.24 21:06:34 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:34 | - | 9,640 |
01.10.24 20:55:45 | - | 9,580 |
01.10.24 20:54:57 | - | 9,620 |
01.10.24 20:54:47 | - | 9,640 |
01.10.24 20:54:29 | - | 9,620 |
01.10.24 20:49:09 | - | 9,620 |
01.10.24 20:47:18 | - | 9,640 |
01.10.24 20:45:37 | - | 9,620 |
01.10.24 20:40:17 | - | 9,640 |
01.10.24 20:39:52 | - | 9,620 |
01.10.24 20:37:36 | - | 9,640 |
01.10.24 20:36:57 | - | 9,660 |
01.10.24 20:32:24 | - | 9,640 |
01.10.24 20:32:23 | - | 9,660 |
01.10.24 20:32:23 | - | 9,660 |