HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:33 | - | 9,720 |
02.10.24 07:46:30 | - | 9,720 |
02.10.24 07:45:39 | - | 9,720 |
02.10.24 07:45:30 | - | 9,720 |
02.10.24 07:44:08 | - | 9,720 |
02.10.24 07:44:08 | - | 9,720 |
02.10.24 07:44:01 | - | 9,720 |
02.10.24 07:43:47 | - | 9,720 |
02.10.24 07:43:31 | - | 9,720 |
02.10.24 07:42:05 | - | 9,720 |
02.10.24 07:42:01 | - | 9,720 |
02.10.24 07:41:19 | - | 9,720 |
02.10.24 07:41:01 | - | 9,720 |
02.10.24 07:40:43 | - | 9,720 |
02.10.24 07:40:31 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:28 | - | 9,720 |
01.10.24 21:59:43 | - | 9,660 |
01.10.24 21:58:43 | - | 9,660 |
01.10.24 21:55:34 | - | 9,640 |
01.10.24 21:52:32 | - | 9,620 |
01.10.24 21:51:04 | - | 9,620 |
01.10.24 21:50:57 | - | 9,640 |
01.10.24 21:48:18 | - | 9,620 |
01.10.24 21:47:28 | - | 9,640 |
01.10.24 21:43:55 | - | 9,620 |
01.10.24 21:43:36 | - | 9,640 |
01.10.24 21:43:23 | - | 9,620 |
01.10.24 21:43:08 | - | 9,640 |
01.10.24 21:43:08 | - | 9,640 |
01.10.24 21:42:09 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:05 | - | 9,640 |
01.10.24 21:41:57 | - | 9,620 |
01.10.24 21:41:04 | - | 9,640 |
01.10.24 21:41:04 | - | 9,640 |
01.10.24 21:38:45 | - | 9,660 |
01.10.24 21:35:42 | - | 9,640 |
01.10.24 21:35:38 | - | 9,660 |
01.10.24 21:33:58 | - | 9,640 |
01.10.24 21:33:58 | - | 9,640 |
01.10.24 21:33:58 | - | 9,640 |
01.10.24 21:33:58 | - | 9,640 |
01.10.24 21:33:58 | - | 9,640 |
01.10.24 21:32:50 | - | 9,660 |
01.10.24 21:32:18 | - | 9,660 |
01.10.24 21:32:06 | - | 9,660 |