HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:16 | - | 9,620 |
02.10.24 09:09:15 | - | 9,620 |
02.10.24 09:09:03 | - | 9,600 |
02.10.24 09:08:22 | - | 9,600 |
02.10.24 09:08:18 | - | 9,600 |
02.10.24 09:07:47 | - | 9,600 |
02.10.24 09:06:25 | - | 9,600 |
02.10.24 09:05:32 | - | 9,600 |
02.10.24 09:04:38 | - | 9,640 |
02.10.24 09:03:48 | - | 9,700 |
02.10.24 09:01:48 | - | 9,680 |
02.10.24 09:01:24 | - | 9,700 |
02.10.24 09:00:29 | - | 9,660 |
02.10.24 08:59:32 | - | 9,680 |
02.10.24 08:59:31 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:31 | - | 9,680 |
02.10.24 08:59:09 | - | 9,680 |
02.10.24 08:59:03 | - | 9,680 |
02.10.24 08:58:35 | - | 9,680 |
02.10.24 08:58:31 | - | 9,680 |
02.10.24 08:58:02 | - | 9,680 |
02.10.24 08:58:02 | - | 9,680 |
02.10.24 08:56:36 | - | 9,680 |
02.10.24 08:56:31 | - | 9,680 |
02.10.24 08:56:06 | - | 9,680 |
02.10.24 08:56:02 | - | 9,680 |
02.10.24 08:55:32 | - | 9,680 |
02.10.24 08:55:31 | - | 9,680 |
02.10.24 08:55:03 | - | 9,680 |
02.10.24 08:53:36 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:30 | - | 9,680 |
02.10.24 08:53:02 | - | 9,680 |
02.10.24 08:53:01 | - | 9,680 |
02.10.24 08:51:36 | - | 9,680 |
02.10.24 08:51:32 | - | 9,680 |
02.10.24 08:50:31 | - | 9,680 |
02.10.24 08:49:02 | - | 9,680 |
02.10.24 08:48:13 | - | 9,680 |
02.10.24 08:48:02 | - | 9,680 |
02.10.24 08:47:36 | - | 9,680 |
02.10.24 08:46:44 | - | 9,680 |
02.10.24 08:46:31 | - | 9,680 |
02.10.24 08:46:03 | - | 9,680 |
02.10.24 08:45:32 | - | 9,680 |
02.10.24 08:45:32 | - | 9,680 |