HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:14 | - | 9,600 |
02.10.24 12:04:27 | - | 9,620 |
02.10.24 11:57:09 | - | 9,620 |
02.10.24 11:57:04 | - | 9,620 |
02.10.24 11:57:04 | - | 9,620 |
02.10.24 11:57:04 | - | 9,620 |
02.10.24 11:57:00 | - | 9,620 |
02.10.24 11:56:55 | - | 9,620 |
02.10.24 11:56:39 | - | 9,600 |
02.10.24 11:56:29 | - | 9,600 |
02.10.24 11:55:30 | - | 9,620 |
02.10.24 11:54:29 | - | 9,600 |
02.10.24 11:53:29 | - | 9,600 |
02.10.24 11:52:52 | - | 9,580 |
02.10.24 11:52:37 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:27 | - | 9,600 |
02.10.24 11:51:56 | - | 9,600 |
02.10.24 11:51:33 | - | 9,580 |
02.10.24 11:51:23 | - | 9,580 |
02.10.24 11:50:10 | - | 9,600 |
02.10.24 11:45:55 | - | 9,600 |
02.10.24 11:45:38 | - | 9,600 |
02.10.24 11:45:17 | - | 9,600 |
02.10.24 11:43:35 | - | 9,620 |
02.10.24 11:43:25 | - | 9,620 |
02.10.24 11:42:47 | - | 9,620 |
02.10.24 11:35:17 | - | 9,640 |
02.10.24 11:34:37 | - | 9,620 |
02.10.24 11:33:22 | - | 9,640 |
02.10.24 11:32:56 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:58 | - | 9,660 |
02.10.24 11:30:50 | - | 9,640 |
02.10.24 11:30:45 | - | 9,660 |
02.10.24 11:30:01 | - | 9,660 |
02.10.24 11:23:59 | - | 9,660 |
02.10.24 11:23:08 | - | 9,640 |
02.10.24 11:22:56 | - | 9,660 |
02.10.24 11:22:26 | - | 9,660 |
02.10.24 11:20:04 | - | 9,660 |
02.10.24 11:19:49 | - | 9,660 |
02.10.24 11:19:38 | - | 9,660 |
02.10.24 11:18:37 | - | 9,660 |
02.10.24 11:18:11 | - | 9,700 |
02.10.24 11:16:40 | - | 9,680 |
02.10.24 11:16:10 | - | 9,660 |