HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:58 | - | 9,680 |
02.10.24 13:55:42 | - | 9,680 |
02.10.24 13:54:22 | - | 9,660 |
02.10.24 13:54:03 | - | 9,660 |
02.10.24 13:53:35 | - | 9,680 |
02.10.24 13:53:12 | - | 9,660 |
02.10.24 13:52:36 | - | 9,660 |
02.10.24 13:44:15 | - | 9,660 |
02.10.24 13:43:09 | - | 9,660 |
02.10.24 13:41:21 | - | 9,680 |
02.10.24 13:40:37 | - | 9,660 |
02.10.24 13:40:17 | - | 9,640 |
02.10.24 13:38:32 | - | 9,660 |
02.10.24 13:37:03 | - | 9,660 |
02.10.24 13:36:48 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:47 | - | 9,640 |
02.10.24 13:35:48 | - | 9,640 |
02.10.24 13:35:06 | - | 9,640 |
02.10.24 13:34:10 | - | 9,620 |
02.10.24 13:32:32 | - | 9,640 |
02.10.24 13:31:10 | - | 9,640 |
02.10.24 13:30:52 | - | 9,660 |
02.10.24 13:30:28 | - | 9,640 |
02.10.24 13:30:02 | - | 9,660 |
02.10.24 13:26:50 | - | 9,660 |
02.10.24 13:26:41 | - | 9,640 |
02.10.24 13:26:20 | - | 9,660 |
02.10.24 13:26:14 | - | 9,640 |
02.10.24 13:25:24 | - | 9,640 |
02.10.24 13:25:04 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:31 | - | 9,620 |
02.10.24 13:23:06 | - | 9,620 |
02.10.24 13:21:19 | - | 9,620 |
02.10.24 13:20:39 | - | 9,620 |
02.10.24 13:20:11 | - | 9,620 |
02.10.24 13:16:33 | - | 9,640 |
02.10.24 13:16:15 | - | 9,620 |
02.10.24 13:15:21 | - | 9,640 |
02.10.24 13:13:59 | - | 9,660 |
02.10.24 13:12:45 | - | 9,640 |
02.10.24 13:11:57 | - | 9,640 |
02.10.24 13:11:44 | - | 9,620 |
02.10.24 13:10:57 | - | 9,620 |
02.10.24 13:10:34 | - | 9,620 |
02.10.24 13:09:23 | - | 9,620 |