HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:20 | - | 9,620 |
02.10.24 14:25:56 | - | 9,600 |
02.10.24 14:25:37 | - | 9,600 |
02.10.24 14:25:26 | - | 9,620 |
02.10.24 14:24:40 | - | 9,600 |
02.10.24 14:23:54 | - | 9,620 |
02.10.24 14:23:40 | - | 9,600 |
02.10.24 14:22:53 | - | 9,600 |
02.10.24 14:20:49 | - | 9,620 |
02.10.24 14:19:37 | - | 9,600 |
02.10.24 14:18:11 | - | 9,600 |
02.10.24 14:18:10 | - | 9,580 |
02.10.24 14:16:34 | - | 9,600 |
02.10.24 14:15:06 | - | 9,620 |
02.10.24 14:13:46 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:34 | - | 9,620 |
02.10.24 14:11:52 | - | 9,600 |
02.10.24 14:11:24 | - | 9,600 |
02.10.24 14:10:07 | - | 9,600 |
02.10.24 14:09:21 | - | 9,620 |
02.10.24 14:09:02 | - | 9,620 |
02.10.24 14:08:32 | - | 9,620 |
02.10.24 14:07:49 | - | 9,620 |
02.10.24 14:06:45 | - | 9,620 |
02.10.24 14:05:01 | - | 9,620 |
02.10.24 14:04:53 | - | 9,620 |
02.10.24 14:04:17 | - | 9,640 |
02.10.24 14:02:51 | - | 9,620 |
02.10.24 14:01:33 | - | 9,640 |
02.10.24 14:01:17 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:41 | - | 9,640 |
02.10.24 14:00:21 | - | 9,640 |
02.10.24 13:59:28 | - | 9,660 |
02.10.24 13:59:27 | - | 9,660 |
02.10.24 13:59:01 | - | 9,660 |
02.10.24 13:58:50 | - | 9,680 |
02.10.24 13:58:36 | - | 9,680 |
02.10.24 13:58:09 | - | 9,660 |
02.10.24 13:57:52 | - | 9,660 |
02.10.24 13:57:46 | - | 9,640 |
02.10.24 13:57:33 | - | 9,640 |
02.10.24 13:57:09 | - | 9,640 |
02.10.24 13:56:41 | - | 9,660 |
02.10.24 13:56:07 | - | 9,680 |
02.10.24 13:56:05 | - | 9,660 |