HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:39 | - | 9,640 |
02.10.24 13:08:12 | - | 9,620 |
02.10.24 13:07:25 | - | 9,620 |
02.10.24 13:06:23 | - | 9,620 |
02.10.24 13:05:36 | - | 9,620 |
02.10.24 13:05:06 | - | 9,620 |
02.10.24 13:04:09 | - | 9,640 |
02.10.24 13:02:46 | - | 9,640 |
02.10.24 13:01:34 | - | 9,620 |
02.10.24 13:01:32 | - | 9,620 |
02.10.24 13:00:36 | - | 9,600 |
02.10.24 12:59:38 | - | 9,600 |
02.10.24 12:57:54 | - | 9,600 |
02.10.24 12:57:06 | - | 9,620 |
02.10.24 12:54:41 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:32 | - | 9,660 |
02.10.24 12:54:14 | - | 9,660 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:54:06 | - | 9,680 |
02.10.24 12:50:05 | - | 9,640 |
02.10.24 12:48:43 | - | 9,640 |
02.10.24 12:34:39 | - | 9,640 |
02.10.24 12:34:39 | - | 9,640 |
02.10.24 12:34:27 | - | 9,640 |
02.10.24 12:34:03 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:34 | - | 9,640 |
02.10.24 12:33:07 | - | 9,640 |
02.10.24 12:32:58 | - | 9,640 |
02.10.24 12:32:50 | - | 9,640 |
02.10.24 12:26:34 | - | 9,620 |
02.10.24 12:26:15 | - | 9,620 |
02.10.24 12:18:42 | - | 9,620 |
02.10.24 12:18:23 | - | 9,600 |
02.10.24 12:17:55 | - | 9,600 |
02.10.24 12:16:39 | - | 9,600 |
02.10.24 12:16:28 | - | 9,620 |
02.10.24 12:13:27 | - | 9,620 |
02.10.24 12:13:10 | - | 9,620 |
02.10.24 12:11:52 | - | 9,600 |
02.10.24 12:11:31 | - | 9,620 |