HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:48 | - | 9,700 |
02.10.24 10:31:37 | - | 9,680 |
02.10.24 10:31:24 | - | 9,700 |
02.10.24 10:30:48 | - | 9,680 |
02.10.24 10:30:42 | - | 9,680 |
02.10.24 10:30:38 | - | 9,700 |
02.10.24 10:30:01 | - | 9,700 |
02.10.24 10:28:25 | - | 9,700 |
02.10.24 10:27:44 | - | 9,720 |
02.10.24 10:27:22 | - | 9,700 |
02.10.24 10:27:14 | - | 9,700 |
02.10.24 10:26:27 | - | 9,700 |
02.10.24 10:21:34 | - | 9,680 |
02.10.24 10:21:29 | - | 9,680 |
02.10.24 10:21:26 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:15 | - | 9,660 |
02.10.24 10:20:49 | - | 9,680 |
02.10.24 10:20:44 | - | 9,700 |
02.10.24 10:20:18 | - | 9,700 |
02.10.24 10:18:48 | - | 9,680 |
02.10.24 10:16:36 | - | 9,660 |
02.10.24 10:15:15 | - | 9,660 |
02.10.24 10:14:18 | - | 9,660 |
02.10.24 10:12:48 | - | 9,660 |
02.10.24 10:11:45 | - | 9,660 |
02.10.24 10:11:30 | - | 9,660 |
02.10.24 10:11:19 | - | 9,660 |
02.10.24 10:03:55 | - | 9,700 |
02.10.24 10:03:38 | - | 9,700 |
02.10.24 10:03:16 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:10 | - | 9,700 |
02.10.24 10:02:46 | - | 9,700 |
02.10.24 10:02:17 | - | 9,720 |
02.10.24 10:01:27 | - | 9,720 |
02.10.24 10:01:11 | - | 9,720 |
02.10.24 10:00:14 | - | 9,720 |
02.10.24 09:59:40 | - | 9,720 |
02.10.24 09:59:32 | - | 9,720 |
02.10.24 09:59:02 | - | 9,740 |
02.10.24 09:58:51 | - | 9,740 |
02.10.24 09:56:34 | - | 9,740 |
02.10.24 09:56:20 | - | 9,740 |
02.10.24 09:55:54 | - | 9,720 |
02.10.24 09:53:20 | - | 9,720 |
02.10.24 09:53:02 | - | 9,720 |