HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:10 | - | 9,660 |
02.10.24 11:12:50 | - | 9,640 |
02.10.24 11:07:25 | - | 9,640 |
02.10.24 11:06:12 | - | 9,620 |
02.10.24 11:04:59 | - | 9,640 |
02.10.24 11:04:34 | - | 9,640 |
02.10.24 11:03:23 | - | 9,640 |
02.10.24 11:01:21 | - | 9,620 |
02.10.24 11:00:59 | - | 9,600 |
02.10.24 11:00:30 | - | 9,580 |
02.10.24 10:59:39 | - | 9,580 |
02.10.24 10:58:53 | - | 9,600 |
02.10.24 10:58:08 | - | 9,580 |
02.10.24 10:57:59 | - | 9,580 |
02.10.24 10:57:52 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:50 | - | 9,580 |
02.10.24 10:56:25 | - | 9,600 |
02.10.24 10:55:57 | - | 9,620 |
02.10.24 10:52:17 | - | 9,660 |
02.10.24 10:52:02 | - | 9,640 |
02.10.24 10:51:31 | - | 9,640 |
02.10.24 10:50:42 | - | 9,640 |
02.10.24 10:50:32 | - | 9,620 |
02.10.24 10:47:45 | - | 9,640 |
02.10.24 10:46:09 | - | 9,620 |
02.10.24 10:43:52 | - | 9,640 |
02.10.24 10:42:58 | - | 9,660 |
02.10.24 10:42:55 | - | 9,660 |
02.10.24 10:42:02 | - | 9,660 |
02.10.24 10:41:05 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:47 | - | 9,680 |
02.10.24 10:40:13 | - | 9,680 |
02.10.24 10:39:53 | - | 9,700 |
02.10.24 10:39:27 | - | 9,700 |
02.10.24 10:39:05 | - | 9,700 |
02.10.24 10:38:42 | - | 9,700 |
02.10.24 10:37:53 | - | 9,720 |
02.10.24 10:37:29 | - | 9,700 |
02.10.24 10:35:01 | - | 9,700 |
02.10.24 10:34:43 | - | 9,700 |
02.10.24 10:34:30 | - | 9,700 |
02.10.24 10:34:30 | - | 9,700 |
02.10.24 10:34:30 | - | 9,700 |
02.10.24 10:34:03 | - | 9,700 |
02.10.24 10:32:52 | - | 9,700 |