HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:23 | - | 9,660 |
02.10.24 16:04:14 | - | 9,640 |
02.10.24 16:03:13 | - | 9,640 |
02.10.24 16:02:28 | - | 9,620 |
02.10.24 16:01:26 | - | 9,600 |
02.10.24 16:00:10 | - | 9,640 |
02.10.24 15:57:46 | - | 9,640 |
02.10.24 15:57:24 | - | 9,660 |
02.10.24 15:55:33 | - | 9,680 |
02.10.24 15:55:06 | - | 9,640 |
02.10.24 15:54:26 | - | 9,660 |
02.10.24 15:53:35 | - | 9,620 |
02.10.24 15:52:29 | - | 9,640 |
02.10.24 15:51:38 | - | 9,620 |
02.10.24 15:50:47 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:48 | - | 9,600 |
02.10.24 15:47:21 | - | 9,560 |
02.10.24 15:44:53 | - | 9,560 |
02.10.24 15:43:17 | - | 9,580 |
02.10.24 15:41:13 | - | 9,580 |
02.10.24 15:39:19 | - | 9,600 |
02.10.24 15:38:11 | - | 9,600 |
02.10.24 15:36:53 | - | 9,620 |
02.10.24 15:34:23 | - | 9,600 |
02.10.24 15:32:52 | - | 9,600 |
02.10.24 15:31:59 | - | 9,600 |
02.10.24 15:31:12 | - | 9,600 |
02.10.24 15:30:18 | - | 9,600 |
02.10.24 15:29:50 | - | 9,600 |
02.10.24 15:29:50 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:50 | - | 9,600 |
02.10.24 15:29:50 | - | 9,600 |
02.10.24 15:28:57 | - | 9,600 |
02.10.24 15:28:47 | - | 9,600 |
02.10.24 15:27:41 | - | 9,620 |
02.10.24 15:27:20 | - | 9,600 |
02.10.24 15:27:08 | - | 9,600 |
02.10.24 15:26:38 | - | 9,620 |
02.10.24 15:26:30 | - | 9,600 |
02.10.24 15:22:00 | - | 9,600 |
02.10.24 15:21:52 | - | 9,600 |
02.10.24 15:21:11 | - | 9,600 |
02.10.24 15:20:53 | - | 9,600 |
02.10.24 15:19:57 | - | 9,620 |
02.10.24 15:19:01 | - | 9,600 |