HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:17 | - | 9,520 |
02.10.24 20:52:16 | - | 9,500 |
02.10.24 20:50:24 | - | 9,520 |
02.10.24 20:47:23 | - | 9,540 |
02.10.24 20:44:59 | - | 9,520 |
02.10.24 20:40:15 | - | 9,500 |
02.10.24 20:40:15 | - | 9,500 |
02.10.24 20:40:14 | - | 9,520 |
02.10.24 20:39:17 | - | 9,500 |
02.10.24 20:29:59 | - | 9,480 |
02.10.24 20:28:43 | - | 9,460 |
02.10.24 20:23:42 | - | 9,480 |
02.10.24 20:04:43 | - | 9,500 |
02.10.24 19:59:54 | - | 9,520 |
02.10.24 19:59:34 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:26 | - | 9,520 |
02.10.24 19:47:26 | - | 9,520 |
02.10.24 19:45:10 | - | 9,500 |
02.10.24 19:45:10 | - | 9,500 |
02.10.24 19:44:44 | - | 9,520 |
02.10.24 19:41:29 | - | 9,500 |
02.10.24 19:40:54 | - | 9,480 |
02.10.24 19:40:32 | - | 9,500 |
02.10.24 19:36:07 | - | 9,480 |
02.10.24 19:35:06 | - | 9,460 |
02.10.24 19:33:52 | - | 9,480 |
02.10.24 19:33:30 | - | 9,460 |
02.10.24 19:31:43 | - | 9,480 |
02.10.24 19:30:01 | - | 9,460 |
02.10.24 19:29:15 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:51 | - | 9,460 |
02.10.24 19:28:51 | - | 9,460 |
02.10.24 19:27:03 | - | 9,480 |
02.10.24 19:16:44 | - | 9,460 |
02.10.24 19:16:44 | - | 9,460 |
02.10.24 19:16:44 | - | 9,460 |
02.10.24 19:16:43 | - | 9,440 |
02.10.24 19:11:08 | - | 9,460 |
02.10.24 19:11:08 | - | 9,460 |
02.10.24 19:10:58 | - | 9,440 |
02.10.24 19:03:27 | - | 9,460 |
02.10.24 18:57:06 | - | 9,480 |
02.10.24 18:56:02 | - | 9,500 |
02.10.24 18:51:39 | - | 9,520 |
02.10.24 18:51:11 | - | 9,500 |