HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:53 | - | 9,260 |
03.10.24 10:47:50 | - | 9,260 |
03.10.24 10:47:36 | - | 9,260 |
03.10.24 10:42:08 | - | 9,260 |
03.10.24 10:36:16 | - | 9,260 |
03.10.24 10:35:30 | - | 9,260 |
03.10.24 10:34:52 | - | 9,260 |
03.10.24 10:34:05 | - | 9,260 |
03.10.24 10:33:15 | - | 9,260 |
03.10.24 10:32:39 | - | 9,260 |
03.10.24 10:30:01 | - | 9,260 |
03.10.24 10:26:41 | - | 9,260 |
03.10.24 10:26:31 | - | 9,260 |
03.10.24 10:25:28 | - | 9,260 |
03.10.24 10:23:19 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:10 | - | 9,260 |
03.10.24 10:12:39 | - | 9,260 |
03.10.24 10:10:37 | - | 9,260 |
03.10.24 10:05:16 | - | 9,280 |
03.10.24 10:05:01 | - | 9,280 |
03.10.24 10:04:03 | - | 9,280 |
03.10.24 10:03:25 | - | 9,280 |
03.10.24 10:02:59 | - | 9,280 |
03.10.24 10:01:41 | - | 9,280 |
03.10.24 10:01:18 | - | 9,300 |
03.10.24 10:01:12 | - | 9,280 |
03.10.24 10:00:38 | - | 9,260 |
03.10.24 09:57:28 | - | 9,260 |
03.10.24 09:56:39 | - | 9,280 |
03.10.24 09:55:23 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:23 | - | 9,280 |
03.10.24 09:53:56 | - | 9,280 |
03.10.24 09:51:31 | - | 9,260 |
03.10.24 09:51:09 | - | 9,280 |
03.10.24 09:50:42 | - | 9,280 |
03.10.24 09:50:22 | - | 9,280 |
03.10.24 09:45:45 | - | 9,300 |
03.10.24 09:45:09 | - | 9,320 |
03.10.24 09:44:50 | - | 9,300 |
03.10.24 09:44:36 | - | 9,320 |
03.10.24 09:44:17 | - | 9,300 |
03.10.24 09:43:44 | - | 9,300 |
03.10.24 09:43:17 | - | 9,320 |
03.10.24 09:41:16 | - | 9,320 |
03.10.24 09:40:46 | - | 9,320 |