HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:05 | - | 9,320 |
03.10.24 09:39:57 | - | 9,340 |
03.10.24 09:38:55 | - | 9,340 |
03.10.24 09:38:50 | - | 9,340 |
03.10.24 09:37:58 | - | 9,320 |
03.10.24 09:36:02 | - | 9,320 |
03.10.24 09:34:16 | - | 9,300 |
03.10.24 09:34:16 | - | 9,300 |
03.10.24 09:32:54 | - | 9,280 |
03.10.24 09:31:03 | - | 9,300 |
03.10.24 09:30:24 | - | 9,320 |
03.10.24 09:29:59 | - | 9,400 |
03.10.24 09:27:45 | - | 9,340 |
03.10.24 09:26:58 | - | 9,360 |
03.10.24 09:26:33 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:26 | - | 9,320 |
03.10.24 09:25:59 | - | 9,300 |
03.10.24 09:25:03 | - | 9,320 |
03.10.24 09:24:53 | - | 9,320 |
03.10.24 09:24:43 | - | 9,320 |
03.10.24 09:23:05 | - | 9,340 |
03.10.24 09:22:37 | - | 9,340 |
03.10.24 09:21:46 | - | 9,340 |
03.10.24 09:21:33 | - | 9,320 |
03.10.24 09:21:14 | - | 9,300 |
03.10.24 09:20:15 | - | 9,280 |
03.10.24 09:19:54 | - | 9,280 |
03.10.24 09:18:53 | - | 9,280 |
03.10.24 09:18:07 | - | 9,300 |
03.10.24 09:16:52 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:19 | - | 9,320 |
03.10.24 09:15:10 | - | 9,340 |
03.10.24 09:14:24 | - | 9,380 |
03.10.24 09:14:15 | - | 9,380 |
03.10.24 09:13:38 | - | 9,420 |
03.10.24 09:12:34 | - | 9,400 |
03.10.24 09:12:22 | - | 9,400 |
03.10.24 09:12:04 | - | 9,400 |
03.10.24 09:11:56 | - | 9,400 |
03.10.24 09:11:33 | - | 9,400 |
03.10.24 09:11:09 | - | 9,400 |
03.10.24 09:10:51 | - | 9,460 |
03.10.24 09:09:07 | - | 9,460 |
03.10.24 09:07:50 | - | 9,440 |
03.10.24 09:07:29 | - | 9,460 |