HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:38 | - | 9,520 |
02.10.24 18:37:14 | - | 9,520 |
02.10.24 18:35:52 | - | 9,500 |
02.10.24 18:34:10 | - | 9,520 |
02.10.24 18:30:26 | - | 9,500 |
02.10.24 18:21:14 | - | 9,520 |
02.10.24 18:20:45 | - | 9,500 |
02.10.24 18:20:45 | - | 9,500 |
02.10.24 18:20:43 | - | 9,520 |
02.10.24 18:20:42 | - | 9,500 |
02.10.24 18:06:28 | - | 9,520 |
02.10.24 18:01:05 | - | 9,540 |
02.10.24 18:00:11 | - | 9,520 |
02.10.24 17:56:04 | - | 9,520 |
02.10.24 17:50:49 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:49 | - | 9,540 |
02.10.24 17:49:34 | - | 9,560 |
02.10.24 17:48:59 | - | 9,540 |
02.10.24 17:45:54 | - | 9,560 |
02.10.24 17:45:48 | - | 9,580 |
02.10.24 17:41:38 | - | 9,560 |
02.10.24 17:39:34 | - | 9,540 |
02.10.24 17:38:43 | - | 9,560 |
02.10.24 17:35:35 | - | 9,540 |
02.10.24 17:33:09 | - | 9,520 |
02.10.24 17:31:55 | - | 9,500 |
02.10.24 17:31:13 | - | 9,520 |
02.10.24 17:30:03 | - | 9,500 |
02.10.24 17:29:18 | - | 9,500 |
02.10.24 17:24:47 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:50 | - | 9,460 |
02.10.24 17:22:14 | - | 9,440 |
02.10.24 17:21:41 | - | 9,460 |
02.10.24 17:20:05 | - | 9,440 |
02.10.24 17:18:15 | - | 9,460 |
02.10.24 17:17:56 | - | 9,480 |
02.10.24 17:14:30 | - | 9,440 |
02.10.24 17:11:26 | - | 9,440 |
02.10.24 17:10:28 | - | 9,460 |
02.10.24 17:08:47 | - | 9,440 |
02.10.24 17:07:05 | - | 9,440 |
02.10.24 17:04:13 | - | 9,460 |
02.10.24 17:02:43 | - | 9,460 |
02.10.24 17:00:57 | - | 9,460 |
02.10.24 17:00:01 | - | 9,460 |