HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:52 | - | 9,600 |
02.10.24 15:11:43 | - | 9,600 |
02.10.24 15:05:15 | - | 9,600 |
02.10.24 15:04:56 | - | 9,620 |
02.10.24 15:03:44 | - | 9,600 |
02.10.24 15:03:14 | - | 9,600 |
02.10.24 15:02:58 | - | 9,580 |
02.10.24 15:02:03 | - | 9,600 |
02.10.24 15:01:43 | - | 9,580 |
02.10.24 15:00:48 | - | 9,580 |
02.10.24 15:00:09 | - | 9,580 |
02.10.24 14:57:55 | - | 9,600 |
02.10.24 14:57:49 | - | 9,580 |
02.10.24 14:57:25 | - | 9,580 |
02.10.24 14:56:12 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:55 | - | 9,600 |
02.10.24 14:55:09 | - | 9,600 |
02.10.24 14:55:08 | - | 9,600 |
02.10.24 14:55:08 | - | 9,600 |
02.10.24 14:54:45 | - | 9,580 |
02.10.24 14:51:09 | - | 9,600 |
02.10.24 14:50:51 | - | 9,620 |
02.10.24 14:49:40 | - | 9,620 |
02.10.24 14:49:29 | - | 9,600 |
02.10.24 14:47:08 | - | 9,600 |
02.10.24 14:46:17 | - | 9,600 |
02.10.24 14:44:02 | - | 9,600 |
02.10.24 14:44:01 | - | 9,600 |
02.10.24 14:43:32 | - | 9,620 |
02.10.24 14:42:02 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:58 | - | 9,620 |
02.10.24 14:40:22 | - | 9,620 |
02.10.24 14:39:33 | - | 9,620 |
02.10.24 14:35:36 | - | 9,620 |
02.10.24 14:34:36 | - | 9,600 |
02.10.24 14:34:19 | - | 9,620 |
02.10.24 14:33:43 | - | 9,600 |
02.10.24 14:33:06 | - | 9,580 |
02.10.24 14:32:42 | - | 9,580 |
02.10.24 14:32:17 | - | 9,600 |
02.10.24 14:30:35 | - | 9,580 |
02.10.24 14:29:37 | - | 9,580 |
02.10.24 14:29:22 | - | 9,580 |
02.10.24 14:28:01 | - | 9,600 |
02.10.24 14:27:25 | - | 9,600 |